Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Strike:47.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 2024-06-21 | 3.92 | 0.10 | 4.60 | 0.00 | - | - | 3 | 96.73% |
| NGVT240719C00047500 | 2024-04-23 10:12AM EDT | 2024-07-19 | 4.37 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NGVT240816C00047500 | 2024-03-21 11:59AM EDT | 2024-08-16 | 4.80 | 0.80 | 5.20 | 0.00 | - | 1 | 1 | 55.66% |
| NGVT241018C00047500 | 2024-04-12 3:52PM EDT | 2024-10-18 | 4.60 | 8.10 | 12.90 | 0.00 | - | 1 | 1 | 87.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719P00047500 | 2024-01-08 3:41PM EDT | 2024-07-19 | 6.90 | 4.10 | 8.50 | 0.00 | - | - | 1 | 97.90% |
| NGVT240816P00047500 | 2024-01-29 12:49PM EDT | 2024-08-16 | 5.90 | 3.80 | 7.20 | 0.00 | - | - | 1 | 68.12% |
© 2024 Yahoo. All rights reserved.