Ingevity Corporation (NGVT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 2024-06-21 | 7.60 | 2.75 | 6.10 | 0.00 | - | 100 | 0 | 61.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240719P00045000 | 2024-05-03 11:36AM EDT | 2024-07-19 | 0.70 | 0.10 | 2.55 | 0.00 | - | 4 | 4 | 58.50% |
| NGVT240816P00045000 | 2024-02-14 4:23PM EDT | 2024-08-16 | 5.00 | 1.60 | 6.50 | 0.00 | - | 8 | 14 | 64.94% |
| NGVT241018P00045000 | 2024-02-29 3:42PM EDT | 2024-10-18 | 4.95 | 1.20 | 6.00 | 0.00 | - | - | 8 | 65.55% |
© 2024 Yahoo. All rights reserved.