Ingevity Corporation (NGVT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621C00045000 | 2024-05-02 10:21AM EDT | 45.00 | 7.60 | 3.70 | 8.50 | 0.00 | - | 100 | 0 | 94.51% |
| NGVT240621C00047500 | 2024-04-25 3:33PM EDT | 47.50 | 3.92 | 1.70 | 6.00 | 0.00 | - | - | 3 | 75.10% |
| NGVT240621C00050000 | 2024-05-02 2:44PM EDT | 50.00 | 5.84 | 0.20 | 4.90 | 0.00 | - | 21 | 20 | 78.71% |
| NGVT240621C00052500 | 2024-04-22 2:37PM EDT | 52.50 | 2.50 | 0.00 | 5.00 | 0.00 | - | 20 | 24 | 56.20% |
| NGVT240621C00055000 | 2024-05-03 9:30AM EDT | 55.00 | 3.00 | 0.00 | 5.00 | 0.00 | - | 1 | 4 | 71.05% |
| NGVT240621C00060000 | 2023-12-19 3:17PM EDT | 60.00 | 1.65 | 0.05 | 4.00 | 0.00 | - | - | 6 | 85.84% |
| NGVT240621C00065000 | 2023-12-19 3:19PM EDT | 65.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 2 | 111.72% |
| NGVT240621C00070000 | 2024-03-25 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGVT240621P00035000 | 2024-02-26 10:51AM EDT | 35.00 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 1 | 158.98% |
| NGVT240621P00042500 | 2024-05-01 12:17PM EDT | 42.50 | 1.05 | 0.00 | 5.00 | 0.00 | - | - | 3 | 105.08% |
| NGVT240621P00050000 | 2024-02-20 4:07PM EDT | 50.00 | 6.10 | 3.10 | 7.00 | 0.00 | - | - | 9 | 91.67% |
© 2024 Yahoo. All rights reserved.