Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGVC240719C00022500 | 2024-06-26 2:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 2 | 76.17% |
NGVC240920C00022500 | 2024-07-02 11:20AM EDT | 2024-09-20 | 0.90 | 0.00 | 2.00 | 0.00 | - | 2 | 7 | 57.52% |
NGVC241220C00022500 | 2024-06-12 1:01PM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 11 | 86.91% |