Australia markets open in 3 hours 39 minutes

Natural Gas Sep 30 (NGU30.NYM)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
3.5000-0.1770 (-4.81%)
As of 09:40AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGM24.NYMNatural Gas Jun 24 2.1834:10PM EDT-0.02-1.09%
NGN24.NYMNatural Gas Jul 24 2.4684:09PM EDT-0.00-0.12%
NGQ24.NYMNatural Gas Aug 24 2.5684:05PM EDT-0.00-0.19%
NGU24.NYMNatural Gas Sep 24 2.5684:09PM EDT-0.01-0.39%
NGV24.NYMNatural Gas Oct 24 2.6464:05PM EDT-0.02-0.56%
NGX24.NYMNatural Gas Nov 24 3.0124:02PM EDT-0.03-0.92%
NGZ24.NYMNatural Gas Dec 24 3.5193:59PM EDT-0.04-1.01%
NGF25.NYMNatural Gas Jan 25 3.7834:11PM EDT-0.04-1.02%
NGG25.NYMNatural Gas Feb 25 3.614:11PM EDT-0.04-1.20%
NGH25.NYMNatural Gas Mar 25 3.1984:10PM EDT-0.05-1.42%
NGJ25.NYMNatural Gas Apr 25 2.9794:10PM EDT-0.04-1.29%
NGK25.NYMNatural Gas May 25 3.0174:03PM EDT-0.04-1.18%
NGM25.NYMNatural Gas Jun 25 3.1974:03PM EDT-0.04-1.17%
NGN25.NYMNatural Gas Jul 25 3.3924:09PM EDT-0.04-1.11%
NGQ25.NYMNatural Gas Aug 25 3.4374:04PM EDT-0.04-1.24%
NGU25.NYMNatural Gas Sep 25 3.4093:55PM EDT-0.04-1.13%
NGV25.NYMNatural Gas Oct 25 3.4653:58PM EDT-0.04-1.14%
NGX25.NYMNatural Gas Nov 25 3.7853:35PM EDT-0.05-1.20%
NGZ25.NYMNatural Gas Dec 25 4.2253:35PM EDT-0.06-1.42%
NGF26.NYMNatural Gas Jan 26 4.4914:07PM EDT-0.05-1.14%
NGG26.NYMNatural Gas Feb 26 4.2553:03PM EDT-0.07-1.73%
NGH26.NYMNatural Gas Mar 26 3.7173:03PM EDT-0.06-1.67%
NGJ26.NYMNatural Gas Apr 26 3.3551:54PM EDT-0.04-1.24%
NGK26.NYMNatural Gas May 26 3.391:54PM EDT-0.04-1.11%
NGM26.NYMNatural Gas Jun 26 3.66811:26AM EDT+0.07+1.86%
NGN26.NYMNatural Gas Jul 26 3.8511:29AM EDT+0.07+1.80%
NGQ26.NYMNatural Gas Aug 26 3.7931:56PM EDT-0.03-0.68%
NGU26.NYMNatural Gas Sep 26 3.8912:27PM EDT+0.10+2.64%
NGV26.NYMNatural Gas Oct 26 3.82:31PM EDT-0.05-1.20%
NGX26.NYMNatural Gas Nov 26 4.172:38PM EDT+0.00+0.07%
NGZ26.NYMNatural Gas Dec 26 4.6659:38AM EDT+0.04+0.93%
NGF27.NYMNatural Gas Jan 27 4.849:58AM EDT-0.05-0.92%
NGG27.NYMNatural Gas Feb 27 4.621:59PM EDT-0.05-0.99%
NGH27.NYMNatural Gas Mar 27 43:51PM EDT+0.03+0.63%
NGJ27.NYMNatural Gas Apr 27 3.3851:52PM EDT-0.07-1.97%
NGK27.NYMNatural Gas May 27 3.463:53PM EDT+0.01+0.20%
NGM27.NYMNatural Gas Jun 27 3.634:06PM EDT-0.00-0.08%
NGN27.NYMNatural Gas Jul 27 3.793:54PM EDT-0.03-0.73%
NGQ27.NYMNatural Gas Aug 27 3.823:59PM EDT-0.01-0.18%
NGU27.NYMNatural Gas Sep 27 3.7854:01PM EDT+0.00+0.05%
NGV27.NYMNatural Gas Oct 27 3.7851:52PM EDT-0.04-1.10%
NGX27.NYMNatural Gas Nov 27 4.2110:12AM EDT+0.07+1.62%
NGZ27.NYMNatural Gas Dec 27 4.46510:54AM EDT-0.11-2.34%
NGF28.NYMNatural Gas Jan 28 4.9233:51PM EDT+0.09+1.76%
NGG28.NYMNatural Gas Feb 28 4.7541:10PM EDT+0.14+2.95%
NGH28.NYMNatural Gas Mar 28 3.982:43PM EDT+0.06+1.58%
NGJ28.NYMNatural Gas Apr 28 3.374:47PM EDT-0.01-0.38%
NGK28.NYMNatural Gas May 28 3.4682:28PM EDT+0.05+1.52%
NGM28.NYMNatural Gas Jun 28 3.61710:15AM EDT+0.05+1.32%
NGN28.NYMNatural Gas Jul 28 3.832:29PM EDT+0.07+1.97%
NGQ28.NYMNatural Gas Aug 28 3.83511:14AM EDT+0.06+1.51%
NGU28.NYMNatural Gas Sep 28 3.80411:30AM EDT+0.06+1.63%
NGV28.NYMNatural Gas Oct 28 3.63710:45AM EDT-0.15-3.91%
NGX28.NYMNatural Gas Nov 28 4.111:39PM EDT+0.01+0.17%
NGZ28.NYMNatural Gas Dec 28 4.49811:47AM EDT-0.05-1.21%
NGF29.NYMNatural Gas Jan 29 4.9241:10PM EDT+0.09+1.95%
NGG29.NYMNatural Gas Feb 29 4.6851:08PM EDT+0.09+1.85%
NGH29.NYMNatural Gas Mar 29 3.971:03PM EDT+0.10+2.45%
NGJ29.NYMNatural Gas Apr 29 3.4310:20AM EDT+0.10+3.00%
NGK29.NYMNatural Gas May 29 3.1410:01AM EDT-0.04-1.16%
NGM29.NYMNatural Gas Jun 29 3.9484:33PM EDT+0.43+12.22%
NGN29.NYMNatural Gas Jul 29 4.1078:01AM EDT+0.48+13.14%
NGQ29.NYMNatural Gas Aug 29 4.1468:01AM EDT+0.47+12.69%
NGU29.NYMNatural Gas Sep 29 4.0784:37PM EDT+0.43+11.79%
NGV29.NYMNatural Gas Oct 29 3.4911:25AM EDT-0.18-4.96%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMHenry Hub Natural Gas Futures,D 3.358:00PM EDT-0.00-0.09%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT+0.01+0.17%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.89:55AM EDT-0.11-2.76%
NGJ30.NYMNatural Gas Apr 30 3.261:40PM EDT-0.18-5.34%
NGK30.NYMNatural Gas May 30 3.938:24AM EDT+0.51+14.85%
NGM30.NYMNatural Gas Jun 30 4.079:43AM EDT+0.55+15.56%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 4.459:07AM EDT+0.73+19.53%
NGX30.NYMNatural Gas Nov 30 4.481:09PM EDT+0.44+10.81%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%