Australia markets closed

Nightfood Holdings, Inc. (NGTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.00750.0000 (0.00%)
At close: 03:50PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20240.00750.00890.00750.00750.0075842,363
18 Apr 20240.00760.00850.00750.00750.007533,628
17 Apr 20240.00860.00860.00820.00820.008225,000
16 Apr 20240.00830.00890.00820.00890.008966,000
15 Apr 20240.00890.00890.00850.00850.0085143,000
12 Apr 20240.00820.00930.00820.00930.009344,295
11 Apr 20240.01090.01090.00820.00940.0094147,117
10 Apr 20240.00890.00980.00800.00950.009582,706
09 Apr 20240.00820.01100.00750.00810.0081617,368
08 Apr 20240.00800.00950.00750.00840.0084539,607
05 Apr 20240.00980.01060.00790.00800.00801,662,936
04 Apr 20240.01040.01140.00980.01140.0114185,552
03 Apr 20240.01550.01550.01000.01000.0100679,550
02 Apr 20240.01200.01500.01200.01500.0150172,500
01 Apr 20240.01200.01300.01200.01200.012063,887
28 Mar 20240.01150.01200.01100.01200.0120307,461
27 Mar 20240.01400.01400.01100.01100.0110260,264
26 Mar 20240.01200.01400.01100.01250.0125123,231
25 Mar 20240.01060.01200.01060.01100.0110271,378
22 Mar 20240.01100.01100.01060.01080.010822,000
21 Mar 20240.01150.01150.01060.01070.0107511,960
20 Mar 20240.01130.01140.01070.01080.0108106,832
19 Mar 20240.01100.01100.01050.01100.0110117,030
18 Mar 20240.01240.01240.01100.01100.0110130,770
15 Mar 20240.01250.01250.01240.01250.012510,400
14 Mar 20240.01290.01290.01220.01250.0125118,123
13 Mar 20240.01240.01290.01150.01200.012047,797
12 Mar 20240.01390.01390.01120.01120.0112667,661
11 Mar 20240.01350.01480.01250.01250.0125614,057
08 Mar 20240.01510.01600.01350.01600.0160130,051
07 Mar 20240.01840.01840.01600.01600.016066,725
06 Mar 20240.01460.01770.01400.01770.0177100,654
05 Mar 20240.01460.01460.01460.01460.014610,300
04 Mar 20240.01580.01650.01580.01600.016022,711
01 Mar 20240.01520.01760.01460.01570.0157120,490
29 Feb 20240.01700.01740.01460.01460.01461,030,734
28 Feb 20240.01780.02000.01550.01550.015551,245
27 Feb 20240.02040.02040.01840.01860.018621,579
26 Feb 20240.01790.02000.01790.01800.0180103,200
23 Feb 20240.02000.02000.02000.02000.020010,000
22 Feb 20240.02010.02400.02010.02200.022034,307
21 Feb 20240.01740.02300.01740.02300.0230282,853
20 Feb 20240.01900.01900.01870.01900.019015,033
16 Feb 20240.01450.02200.01450.01900.019043,142
15 Feb 20240.01820.02340.01690.02200.0220103,437
14 Feb 20240.01660.01800.01640.01640.0164143,921
13 Feb 20240.01570.02600.01570.01820.0182182,117
12 Feb 20240.01390.01950.01390.01540.0154263,177
09 Feb 20240.01950.01950.01450.01450.0145324,748
08 Feb 20240.01550.01950.01450.01700.0170107,944
07 Feb 20240.01550.01570.01550.01550.015555,900
06 Feb 20240.01550.01550.01450.01450.014566,538
05 Feb 20240.01250.01550.01250.01450.0145104,880
02 Feb 20240.01480.01530.01350.01530.0153109,823
01 Feb 20240.01820.01820.01350.01600.016084,931
31 Jan 20240.01700.01700.01650.01690.01698,560
30 Jan 20240.01720.01720.01600.01650.0165103,490
29 Jan 20240.01700.02800.01600.01750.0175627,033
26 Jan 20240.01700.01700.01690.01690.016921,431
25 Jan 20240.01690.01700.01690.01700.0170110,450
24 Jan 20240.01620.01760.01620.01680.0168195,829
23 Jan 20240.02400.02400.01650.01650.0165332,554
22 Jan 20240.02620.02620.01900.02000.0200236,164
19 Jan 20240.01880.01880.01880.01880.018810,750
18 Jan 20240.01900.02360.01700.02100.021091,557
17 Jan 20240.02120.02120.01770.01770.017748,990
16 Jan 20240.02560.02620.01770.01780.0178270,863
12 Jan 20240.02510.02610.02510.02570.025759,738
11 Jan 20240.02150.02740.02150.02400.0240505,891
10 Jan 20240.01540.02160.01540.02150.0215158,659
09 Jan 20240.02000.02000.01530.01910.0191100,121
08 Jan 20240.01520.02000.01520.02000.0200142,094
05 Jan 20240.01690.01690.01520.01520.015227,150
04 Jan 20240.01690.01690.01690.01690.0169-
03 Jan 20240.01650.01690.01650.01690.016991,700
02 Jan 20240.01790.01790.01600.01600.016014,000
29 Dec 20230.01950.01950.01700.01700.017066,899
28 Dec 20230.02200.02200.01700.01750.017591,818
27 Dec 20230.01690.02200.01690.02200.022042,475
26 Dec 20230.01500.02200.01500.01690.0169257,619
22 Dec 20230.01500.01700.01500.01700.017072,182
21 Dec 20230.01500.01700.01500.01700.0170139,473
20 Dec 20230.01470.01520.01460.01500.015080,219
19 Dec 20230.01490.01550.01470.01520.015236,800
18 Dec 20230.01490.01490.01470.01480.014849,370
15 Dec 20230.01490.01490.01340.01480.0148110,838
14 Dec 20230.01800.01800.01230.01490.0149364,750
13 Dec 20230.01800.02000.01800.01900.019018,740
12 Dec 20230.01700.01800.01500.01800.0180230,899
11 Dec 20230.01700.01800.01700.01750.017570,850
08 Dec 20230.01600.01800.01600.01700.017023,700
07 Dec 20230.01800.01890.01600.01790.017967,854
06 Dec 20230.01500.01990.01500.01870.018744,839
05 Dec 20230.01500.01990.01400.01990.019995,128
04 Dec 20230.01500.01980.01500.01560.015671,135
01 Dec 20230.01560.01790.01560.01560.015677,070
30 Nov 20230.01800.01800.01680.01790.017927,908
29 Nov 20230.01560.01900.01560.01840.018443,650
28 Nov 20230.02000.02000.01600.01800.018036,260
27 Nov 20230.01900.02200.01900.02200.022011,201
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...