NGL Energy Partners LP (NGL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621C00007500 | 2024-05-29 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NGL240719C00007500 | 2024-05-28 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NGL241018C00007500 | 2024-05-29 2:16PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NGL250117C00007500 | 2024-05-29 3:25PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL240621P00007500 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGL240719P00007500 | 2024-05-16 10:57AM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| NGL241018P00007500 | 2024-05-20 12:21PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NGL250117P00007500 | 2024-05-23 3:29PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.