Australia markets closed

Nightingale Intelligent Systems, Inc (NGL.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.04300.0000 (0.00%)
At close: 02:33PM AEST
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20240.04300.04300.04300.04300.0430-
16 May 20240.04300.04300.04300.04300.0430-
15 May 20240.04300.04300.04300.04300.0430-
14 May 20240.04300.04300.04300.04300.0430-
13 May 20240.04300.04300.04300.04300.0430-
10 May 20240.04300.04300.04300.04300.0430-
09 May 20240.04300.04300.04300.04300.0430-
08 May 20240.04300.04300.04300.04300.0430-
07 May 20240.04300.04300.04300.04300.0430-
06 May 20240.04300.04300.04300.04300.0430-
03 May 20240.04300.04300.04300.04300.0430-
02 May 20240.04300.04300.04300.04300.0430-
01 May 20240.04300.04300.04300.04300.0430-
30 Apr 20240.04300.04300.04300.04300.0430-
29 Apr 20240.04300.04300.04300.04300.0430-
26 Apr 20240.04300.04300.04300.04300.0430-
24 Apr 20240.04300.04300.04300.04300.0430-
23 Apr 20240.04300.04300.04300.04300.0430-
22 Apr 20240.04300.04300.04300.04300.0430-
19 Apr 20240.04300.04300.04300.04300.0430-
18 Apr 20240.04300.04300.04300.04300.0430-
17 Apr 20240.04300.04300.04300.04300.0430-
16 Apr 20240.04300.04300.04300.04300.0430-
15 Apr 20240.04300.04300.04300.04300.0430-
12 Apr 20240.04300.04300.04300.04300.0430-
11 Apr 20240.04300.04300.04300.04300.0430-
10 Apr 20240.04300.04300.04300.04300.0430-
09 Apr 20240.04300.04300.04300.04300.0430-
08 Apr 20240.04300.04300.04300.04300.0430-
05 Apr 20240.04300.04300.04300.04300.0430-
04 Apr 20240.04300.04300.04300.04300.0430-
03 Apr 20240.04300.04300.04300.04300.0430-
02 Apr 20240.04300.04300.04300.04300.0430-
28 Mar 20240.04300.04300.04300.04300.043012,195
27 Mar 20240.04500.04600.04200.04400.0440779,667
26 Mar 20240.04800.05400.04350.04400.0440257,067
25 Mar 20240.05100.05100.04800.04800.0480104,079
22 Mar 20240.05400.05400.05100.05100.051049,320
21 Mar 20240.05400.05400.05400.05400.054099,140
20 Mar 20240.05400.05400.05400.05400.054067,453
19 Mar 20240.05400.05500.05300.05500.0550352,866
18 Mar 20240.05700.05700.05100.05100.0510476,469
15 Mar 20240.05700.05700.05700.05700.057023,000
14 Mar 20240.05900.05900.05900.05900.0590-
13 Mar 20240.05600.05900.05500.05900.0590124,605
12 Mar 20240.06400.06600.06100.06100.0610468,610
11 Mar 20240.06500.06500.06500.06500.0650107,707
08 Mar 20240.06500.06500.06500.06500.0650-
07 Mar 20240.06500.06500.06500.06500.065098,084
06 Mar 20240.06000.06500.06000.06500.065050,000
05 Mar 20240.06300.06600.06300.06600.0660136,436
04 Mar 20240.06300.06400.06200.06300.0630816,264
01 Mar 20240.05850.06300.05850.06000.0600211,233
29 Feb 20240.05700.05700.05500.05600.056048,727
28 Feb 20240.05600.06600.05600.06300.0630147,414
27 Feb 20240.05400.05400.05400.05400.0540-
26 Feb 20240.06500.06700.05400.05400.0540125,811
23 Feb 20240.06500.06500.06500.06500.065015,900
22 Feb 20240.06700.06700.06500.06500.0650317,700
21 Feb 20240.05800.06700.05800.06700.0670693,036
20 Feb 20240.05200.05600.05200.05500.0550760,722
19 Feb 20240.04900.05100.04900.05100.051049,100
16 Feb 20240.04700.05000.04700.05000.0500209,550
15 Feb 20240.05000.05000.04700.04700.0470150,000
14 Feb 20240.04750.04750.04750.04750.047570,000
13 Feb 20240.05200.05200.05000.05000.050080,000
12 Feb 20240.05300.05300.05300.05300.0530-
09 Feb 20240.05400.05400.05300.05300.0530122,000
08 Feb 20240.05100.05100.05100.05100.0510-
07 Feb 20240.05300.05300.05100.05100.051018,751
06 Feb 20240.05100.05100.05100.05100.051050,000
05 Feb 20240.04900.05400.04900.05400.0540634,162
02 Feb 20240.04000.04900.04000.04900.0490514,707
01 Feb 20240.04100.04100.04100.04100.041057,317
31 Jan 20240.04000.04000.04000.04000.040065,000
30 Jan 20240.04000.04000.03800.03800.038088,444
29 Jan 20240.04000.04100.04000.04100.041018,857
25 Jan 20240.04000.04000.04000.04000.0400148,870
24 Jan 20240.04000.04000.04000.04000.0400-
23 Jan 20240.04000.04000.04000.04000.0400-
22 Jan 20240.04000.04000.04000.04000.040013,990
19 Jan 20240.04000.04000.04000.04000.040012,500
18 Jan 20240.03900.03900.03800.03800.0380101,310
17 Jan 20240.04000.04000.04000.04000.0400-
16 Jan 20240.04000.04000.04000.04000.0400-
15 Jan 20240.04000.04000.04000.04000.0400-
12 Jan 20240.04000.04000.04000.04000.0400-
11 Jan 20240.03800.04000.03600.04000.0400197,060
10 Jan 20240.04000.04000.04000.04000.0400100,000
09 Jan 20240.04700.04700.04700.04700.0470724
08 Jan 20240.04700.04700.04700.04700.0470-
05 Jan 20240.04700.04700.04700.04700.0470-
04 Jan 20240.04700.04700.04700.04700.0470-
03 Jan 20240.04700.04700.04700.04700.047021,276
02 Jan 20240.04500.04500.04500.04500.0450-
29 Dec 20230.04500.04500.04500.04500.0450-
28 Dec 20230.04600.04600.04500.04500.045055,985
27 Dec 20230.04600.04600.04600.04600.046010,000
22 Dec 20230.04900.04900.04900.04900.049020,408
21 Dec 20230.04900.04900.04900.04900.0490-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...