Australia markets closed

National Grid plc (NGGTF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
11.940.00 (0.00%)
At close: 04:00PM EDT
Time period:
19 July 2023 - 19 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 July 202411.9412.7511.9411.9411.9412,300
17 July 202411.9312.5011.8912.5012.5015,500
16 July 202411.9112.5411.7012.2012.2011,700
15 July 202412.7112.7511.9612.7512.7544,700
12 July 202412.3012.4512.1512.1512.1515,500
11 July 202412.1512.9012.0312.2212.2211,100
10 July 202411.8012.0011.8012.0012.009,100
09 July 202411.9412.3711.9412.1712.175,200
08 July 202412.3012.4611.8411.8911.8920,100
05 July 202411.7512.3511.6011.6011.6019,300
03 July 202411.2311.6211.2311.2311.235,500
02 July 202411.1011.5711.0311.5711.5719,800
01 July 202411.6511.6611.1911.1911.1937,600
28 June 202410.9511.5310.9111.1411.1412,200
27 June 202411.0111.5310.8711.5111.5130,200
26 June 202410.9111.5310.9111.5311.536,100
25 June 202411.0311.5911.0311.1711.1711,800
24 June 202411.0711.7311.0711.7311.738,100
21 June 202410.9511.9510.9511.7511.7511,100
20 June 202411.2011.9511.1511.7511.7526,400
18 June 202411.1211.4811.1011.1011.107,900
17 June 202411.0011.4511.0011.0011.009,800
14 June 202411.6511.6510.9511.4611.4617,200
13 June 202411.1911.6111.0611.6111.6124,200
12 June 202411.2311.6211.2311.6211.6224,500
11 June 202410.7910.7910.7910.7910.7913,600
10 June 202410.8911.6010.8911.2311.236,700
07 June 202411.4311.4310.8210.8210.828,200
06 June 202411.0512.0211.0511.3811.389,000
05 June 202411.3412.0611.3412.0612.068,200
04 June 202411.3212.0511.3012.0512.0516,500
03 June 202411.1011.8511.1011.8511.858,100
31 May 202411.6611.7211.1811.1811.1812,500
30 May 202410.4510.4510.4510.4510.4510,900
29 May 202410.7411.3110.7410.7410.749,300
28 May 202411.6511.7211.2911.2911.2921,200
24 May 202411.1111.5911.1111.5111.516,100
23 May 202413.4013.4013.4013.4013.402,400
22 May 202414.6514.8414.0614.0614.062,300
21 May 202414.7814.8313.9714.8314.835,900
20 May 202414.8514.8514.3014.4514.4511,100
17 May 202414.9314.9314.0214.0814.083,400
16 May 202414.9814.9814.1714.9814.987,000
15 May 202414.4014.5214.0214.3514.351,800
14 May 202414.5014.5014.0014.3014.302,100
13 May 202414.5814.5813.6813.6813.681,400
10 May 202413.9514.4013.9213.9213.923,200
09 May 202414.0514.0513.9013.9013.90900
08 May 202414.0514.0513.5713.5713.572,600
07 May 202413.7013.8213.3613.3613.36800
06 May 202413.5313.5613.0213.5613.563,800
03 May 202413.6013.6013.3013.5213.521,600
02 May 202413.5613.5613.1413.1413.141,800
01 May 202413.4613.4613.4613.4613.462,000
30 Apr 202412.8513.4812.8212.8212.821,600
29 Apr 202413.7013.7012.9013.2013.202,500
26 Apr 202413.7413.7412.8112.8112.812,900
25 Apr 202412.7513.6512.7512.7512.751,600
24 Apr 202413.7413.7413.0013.7413.745,500
23 Apr 202412.7113.6412.7113.6413.644,700
22 Apr 202412.5813.4912.5013.4913.494,100
19 Apr 202413.2513.2511.4212.0012.006,000
18 Apr 202412.7513.3112.5713.3113.317,400
17 Apr 202413.1513.1512.3212.5012.504,000
16 Apr 202413.1413.1412.3612.3612.364,700
15 Apr 202413.2013.2012.4612.4612.462,100
12 Apr 202412.6013.0912.6012.6812.684,400
11 Apr 202412.6812.9212.5812.9212.922,000
10 Apr 202412.7312.9512.6412.8312.8315,800
09 Apr 202413.0113.2712.9212.9212.925,200
08 Apr 202413.5913.5912.8112.8112.81900
05 Apr 202413.6913.6912.9113.6913.693,500
04 Apr 202413.5013.7113.2613.2613.261,700
03 Apr 202413.7913.8013.2113.2913.295,000
02 Apr 202413.6113.6413.6113.6413.641,200
01 Apr 202412.9013.9412.9013.9413.945,200
28 Mar 202413.3713.6013.3713.6013.601,300
27 Mar 202413.6913.6912.9113.2713.275,800
26 Mar 202413.4913.5213.2313.2313.233,100
25 Mar 202413.9513.9513.2013.6513.653,100
22 Mar 202413.4813.9412.7013.9413.948,700
21 Mar 202413.2613.6713.2613.2913.291,100
20 Mar 202413.1513.9013.1513.1513.152,000
19 Mar 202413.6013.6013.2013.2013.202,400
18 Mar 202413.6513.7013.0513.2013.207,600
15 Mar 202413.4613.6313.1013.5813.581,800
14 Mar 202413.4613.4613.2813.4313.431,700
13 Mar 202413.1013.8513.1013.5413.541,700
12 Mar 202413.9013.9012.9512.9512.953,100
11 Mar 202413.6613.6613.2713.3813.383,600
08 Mar 202413.3013.7513.3013.7513.754,000
07 Mar 202413.6313.6813.3313.4013.402,000
06 Mar 202413.5613.6113.2913.6113.612,300
05 Mar 202413.5913.6113.2813.2813.281,700
04 Mar 202413.2013.3712.9513.3713.373,100
01 Mar 202412.8713.2412.8412.9512.956,300
29 Feb 202413.2913.2913.0013.1313.132,700
28 Feb 202412.7113.1612.7112.8812.883,700
27 Feb 202413.1713.2412.8513.0413.04900
26 Feb 202413.1813.1812.7613.1513.152,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...