National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 31.54% |
| NGG240621C00075000 | 2024-04-24 10:28AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 158 | 20.95% |
| NGG240920C00075000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.39 | 0.20 | 0.50 | 0.00 | - | 10 | 99 | 16.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 2024-05-17 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 83.30% |
© 2024 Yahoo. All rights reserved.