National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 295 | 18.16% |
| NGG240621C00070000 | 2024-04-24 3:46PM EDT | 2024-06-21 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 375 | 16.31% |
| NGG240920C00070000 | 2024-04-23 11:56AM EDT | 2024-09-20 | 1.15 | 0.00 | 2.40 | 0.00 | - | 10 | 87 | 22.34% |
| NGG241220C00070000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.80 | 1.70 | 2.25 | -0.05 | -2.70% | 2 | 3 | 16.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00070000 | 2024-04-02 9:51AM EDT | 2024-06-21 | 4.00 | 3.60 | 8.50 | 0.00 | - | 2 | 75 | 61.94% |
| NGG240920P00070000 | 2024-04-24 9:59AM EDT | 2024-09-20 | 6.00 | 4.20 | 9.00 | 0.00 | - | 2 | 10 | 41.42% |
© 2024 Yahoo. All rights reserved.