National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-22 3:34PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| NGG240621C00065000 | 2024-04-22 2:23PM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NGG240920C00065000 | 2024-04-22 1:17PM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00065000 | 2024-04-22 3:32PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 276 | 0 | 1.56% |
| NGG240621P00065000 | 2024-04-22 11:22AM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NGG240920P00065000 | 2024-03-18 11:14AM EDT | 2024-09-20 | 2.59 | 1.70 | 6.50 | 0.00 | - | - | 1 | 41.33% |
© 2024 Yahoo. All rights reserved.