Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240621C00050000 | 2023-12-15 3:42PM EDT | 2024-06-21 | 19.35 | 17.50 | 22.00 | 0.00 | - | 1 | 7 | 65.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NGG240621P00050000 | 2024-02-23 10:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 76.17% |
NGG240920P00050000 | 2024-03-19 10:05AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.65 | 0.00 | - | 2 | 12 | 34.52% |