Australia markets close in 56 minutes

National Grid plc (NGG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.78+0.50 (+0.77%)
At close: 04:00PM EDT
65.78 0.00 (0.00%)
After hours: 04:47PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG220715C000600002022-06-14 10:26AM EDT60.005.020.000.000.00-300.00%
NGG220715C000650002022-06-27 12:06PM EDT65.001.920.000.000.00-10400.00%
NGG220715C000700002022-06-27 10:28AM EDT70.000.200.000.000.00-506.25%
NGG220715C000750002022-06-15 2:53PM EDT75.000.050.000.000.00-2012.50%
NGG220715C000800002022-06-09 2:43PM EDT80.000.050.000.000.00-1025.00%
NGG220715C000900002022-05-23 12:02PM EDT90.000.100.004.800.00--3150.78%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG220715P000500002022-05-26 11:33AM EDT50.000.150.000.000.00--125.00%
NGG220715P000600002022-06-23 10:55AM EDT60.000.510.000.000.00-1012.50%
NGG220715P000650002022-06-27 3:03PM EDT65.000.990.000.000.00-8301.56%
NGG220715P000750002022-06-08 11:35AM EDT75.006.100.000.000.00-100.00%
NGG220715P000800002022-06-10 12:40PM EDT80.0012.800.000.000.00-100.00%