National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG231020C00045000 | 2023-09-14 9:31AM EDT | 45.00 | 19.30 | 14.60 | 17.50 | 0.00 | - | - | 6 | 89.45% |
| NGG231020C00060000 | 2023-09-28 3:54PM EDT | 60.00 | 2.10 | 1.45 | 1.80 | +0.85 | +68.00% | 1 | 46 | 25.34% |
| NGG231020C00065000 | 2023-09-26 12:52PM EDT | 65.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 33 | 170 | 25.68% |
| NGG231020C00070000 | 2023-09-18 10:36AM EDT | 70.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 35.16% |
| NGG231020C00080000 | 2023-08-21 2:34PM EDT | 80.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 5 | 53.71% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG231020P00035000 | 2023-09-06 10:03AM EDT | 35.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 241.99% |
| NGG231020P00055000 | 2023-09-28 10:39AM EDT | 55.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 40.09% |
| NGG231020P00060000 | 2023-09-28 2:20PM EDT | 60.00 | 1.15 | 0.75 | 1.15 | 0.00 | - | 21 | 226 | 25.00% |
| NGG231020P00065000 | 2023-09-25 3:03PM EDT | 65.00 | 2.80 | 3.50 | 4.70 | 0.00 | - | 4 | 2 | 28.08% |
© 2023 Yahoo. All rights reserved.
