National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG230421C00055000 | 2023-03-08 12:35PM EDT | 55.00 | 7.70 | 11.90 | 14.40 | 0.00 | - | - | 141 | 58.40% |
| NGG230421C00060000 | 2023-03-13 10:36AM EDT | 60.00 | 5.80 | 6.10 | 9.30 | 0.00 | - | 52 | 54 | 68.07% |
| NGG230421C00065000 | 2023-03-30 9:53AM EDT | 65.00 | 2.77 | 2.85 | 3.80 | 0.00 | - | 2 | 181 | 31.52% |
| NGG230421C00070000 | 2023-03-31 10:10AM EDT | 70.00 | 0.37 | 0.25 | 0.40 | +0.07 | +23.33% | 1 | 278 | 17.29% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG230421P00055000 | 2023-03-24 1:30PM EDT | 55.00 | 0.14 | 0.00 | 4.80 | 0.00 | - | 5 | 47 | 117.87% |
| NGG230421P00060000 | 2023-03-24 9:55AM EDT | 60.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 178 | 405 | 33.30% |
| NGG230421P00065000 | 2023-03-28 9:42AM EDT | 65.00 | 0.95 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 22.41% |
© 2023 Yahoo. All rights reserved.
