Australia markets closed

National Grid plc (NGG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.87+0.46 (+0.69%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG230421C000550002023-03-08 12:35PM EDT55.007.7011.9014.400.00--14158.40%
NGG230421C000600002023-03-13 10:36AM EDT60.005.806.109.300.00-525468.07%
NGG230421C000650002023-03-30 9:53AM EDT65.002.772.853.800.00-218131.52%
NGG230421C000700002023-03-31 10:10AM EDT70.000.370.250.40+0.07+23.33%127817.29%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGG230421P000550002023-03-24 1:30PM EDT55.000.140.004.800.00-547117.87%
NGG230421P000600002023-03-24 9:55AM EDT60.000.550.000.150.00-17840533.30%
NGG230421P000650002023-03-28 9:42AM EDT65.000.950.000.450.00-16622.41%