National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220C00065000 | 2024-05-03 2:54PM EDT | 65.00 | 5.00 | 3.00 | 7.80 | 0.00 | - | 1 | 48 | 24.43% |
| NGG241220C00070000 | 2024-05-07 12:45PM EDT | 70.00 | 3.10 | 0.50 | 5.00 | +1.30 | +72.22% | 8 | 18 | 23.65% |
| NGG241220C00075000 | 2024-05-03 3:20PM EDT | 75.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 18.24% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG241220P00045000 | 2024-04-23 9:30AM EDT | 45.00 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 56.71% |
| NGG241220P00050000 | 2024-04-23 9:30AM EDT | 50.00 | 0.70 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.80% |
| NGG241220P00055000 | 2024-04-30 1:45PM EDT | 55.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 5 | 6 | 54.42% |
| NGG241220P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 2.25 | 0.10 | 5.00 | -1.85 | -45.12% | 1 | 30 | 33.51% |
© 2024 Yahoo. All rights reserved.