National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920C00065000 | 2024-04-24 3:50PM EDT | 65.00 | 3.50 | 0.60 | 5.00 | 0.00 | - | 20 | 65 | 26.06% |
| NGG240920C00070000 | 2024-04-23 11:56AM EDT | 70.00 | 1.15 | 0.00 | 2.45 | 0.00 | - | 10 | 87 | 23.45% |
| NGG240920C00075000 | 2024-04-15 1:53PM EDT | 75.00 | 0.39 | 0.20 | 0.70 | 0.00 | - | 10 | 99 | 19.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240920P00050000 | 2024-03-19 10:05AM EDT | 50.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 39.82% |
| NGG240920P00060000 | 2024-04-23 3:46PM EDT | 60.00 | 1.10 | 0.95 | 2.45 | 0.00 | - | 28 | 123 | 31.35% |
| NGG240920P00065000 | 2024-04-23 11:30AM EDT | 65.00 | 2.70 | 2.90 | 5.00 | 0.00 | - | 20 | 21 | 34.07% |
| NGG240920P00070000 | 2024-04-24 9:59AM EDT | 70.00 | 6.00 | 4.20 | 9.00 | 0.00 | - | 2 | 10 | 40.85% |
© 2024 Yahoo. All rights reserved.