National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 8 |
| 18.50 | 0.00 | - | 6 | 1 | 50.00 | 0.25 | 0.00 | - | 1 | 8 |
| 14.93 | 0.00 | - | - | 1 | 55.00 | 0.20 | 0.00 | - | 1 | 20 |
| 9.80 | 0.00 | - | 1 | 78 | 60.00 | 0.40 | 0.00 | - | 1 | 129 |
| 6.10 | +2.10 | +52.50% | 1 | 316 | 65.00 | 0.47 | -0.18 | -27.69% | 3 | 60 |
| 1.75 | +0.60 | +52.17% | 46 | 398 | 70.00 | 4.00 | 0.00 | - | 1 | 75 |
| 0.10 | 0.00 | - | 6 | 158 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 16 | 80.00 | 19.20 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 4 | 5 | 85.00 | 19.00 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 2 | 90.00 | 23.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.