National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621C00050000 | 2023-12-15 3:42PM EDT | 50.00 | 19.35 | 17.50 | 22.00 | 0.00 | - | 1 | 7 | 105.27% |
| NGG240621C00055000 | 2024-01-10 12:55PM EDT | 55.00 | 14.93 | 8.00 | 12.90 | 0.00 | - | - | 1 | 58.18% |
| NGG240621C00060000 | 2024-04-26 3:29PM EDT | 60.00 | 7.10 | 4.40 | 9.00 | -1.80 | -20.22% | 75 | 1 | 53.37% |
| NGG240621C00065000 | 2024-04-24 3:43PM EDT | 65.00 | 2.95 | 0.10 | 3.80 | -0.05 | -1.67% | 2 | 279 | 30.24% |
| NGG240621C00070000 | 2024-04-24 3:46PM EDT | 70.00 | 0.60 | 0.40 | 1.50 | 0.00 | - | 2 | 375 | 28.09% |
| NGG240621C00075000 | 2024-04-26 3:53PM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 158 | 31.84% |
| NGG240621C00080000 | 2024-04-04 11:53AM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 64.11% |
| NGG240621C00085000 | 2024-03-28 9:38AM EDT | 85.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 74.63% |
| NGG240621C00090000 | 2023-11-13 10:47AM EDT | 90.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 83.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240621P00040000 | 2023-11-08 4:36PM EDT | 40.00 | 0.40 | 0.00 | 2.65 | 0.00 | - | - | 1 | 110.74% |
| NGG240621P00045000 | 2023-12-08 10:30AM EDT | 45.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 111.23% |
| NGG240621P00050000 | 2024-04-05 9:30AM EDT | 50.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 89.80% |
| NGG240621P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 20 | 69.65% |
| NGG240621P00060000 | 2024-04-16 2:21PM EDT | 60.00 | 1.40 | 0.00 | 1.40 | 0.00 | - | 84 | 129 | 37.94% |
| NGG240621P00065000 | 2024-04-24 3:41PM EDT | 65.00 | 1.80 | 0.90 | 5.00 | 0.00 | - | 16 | 63 | 55.01% |
| NGG240621P00070000 | 2024-04-02 9:51AM EDT | 70.00 | 4.00 | 3.50 | 8.40 | 0.00 | - | 2 | 75 | 60.12% |
| NGG240621P00080000 | 2023-11-14 11:49AM EDT | 80.00 | 19.20 | 8.60 | 13.50 | 0.00 | - | 1 | 3 | 0.00% |
| NGG240621P00085000 | 2023-12-05 10:54AM EDT | 85.00 | 19.00 | 14.70 | 19.00 | 0.00 | - | 1 | 6 | 40.82% |
| NGG240621P00090000 | 2023-12-05 10:51AM EDT | 90.00 | 23.80 | 19.10 | 24.00 | 0.00 | - | 1 | 2 | 47.80% |
© 2024 Yahoo. All rights reserved.