National Grid plc (NGG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-05-01 1:25PM EDT | 65.00 | 2.65 | 3.00 | 4.30 | 0.00 | - | 11 | 195 | 43.31% |
| NGG240517C00070000 | 2024-05-03 10:35AM EDT | 70.00 | 0.30 | 0.20 | 0.40 | +0.10 | +50.00% | 58 | 302 | 18.99% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 32.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 144 | 46.48% |
| NGG240517P00065000 | 2024-05-01 12:19PM EDT | 65.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 841 | 22.95% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 77.30% |
© 2024 Yahoo. All rights reserved.