National Grid plc (NGG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517C00065000 | 2024-04-24 11:27AM EDT | 65.00 | 2.25 | 1.65 | 2.25 | 0.00 | - | 5 | 195 | 23.95% |
| NGG240517C00070000 | 2024-04-25 9:30AM EDT | 70.00 | 0.25 | 0.05 | 1.25 | 0.00 | - | 1 | 295 | 41.48% |
| NGG240517C00075000 | 2024-03-22 11:53AM EDT | 75.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 33.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGG240517P00060000 | 2024-04-17 9:35AM EDT | 60.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 144 | 33.15% |
| NGG240517P00065000 | 2024-04-26 11:44AM EDT | 65.00 | 0.47 | 0.40 | 0.90 | +0.02 | +4.44% | 2 | 840 | 23.29% |
| NGG240517P00075000 | 2024-03-26 3:05PM EDT | 75.00 | 7.70 | 6.00 | 10.90 | 0.00 | - | 2 | 0 | 81.54% |
© 2024 Yahoo. All rights reserved.