Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
29 Nov 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 39,908 |
29 Nov 2023 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 0.9000 | 39,908 |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 1,250 |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 0.8750 | 376 |
22 Nov 2023 | 0.8800 | 0.8800 | 0.8750 | 0.8750 | 0.8750 | 7,733 |
21 Nov 2023 | - | - | - | - | - | - |
20 Nov 2023 | 0.8850 | 0.9100 | 0.8800 | 0.9000 | 0.9000 | 83,908 |
17 Nov 2023 | 0.8600 | 0.8650 | 0.8600 | 0.8650 | 0.8650 | 37,456 |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 5,400 |
13 Nov 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,500 |
10 Nov 2023 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 0.8500 | 9,268 |
09 Nov 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 5,000 |
08 Nov 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 10,000 |
07 Nov 2023 | 0.8350 | 0.8500 | 0.8300 | 0.8500 | 0.8500 | 33,912 |
06 Nov 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,500 |
03 Nov 2023 | - | - | - | - | - | - |
02 Nov 2023 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 2,000 |
01 Nov 2023 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.8400 | 16,202 |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | - | - | - | - | - | - |
27 Oct 2023 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | 0.8200 | 30,805 |
26 Oct 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 3,024 |
25 Oct 2023 | - | - | - | - | - | - |
24 Oct 2023 | - | - | - | - | - | - |
23 Oct 2023 | - | - | - | - | - | - |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | 0.8050 | 0.8100 | 0.8050 | 0.8100 | 0.8100 | 45,574 |
12 Oct 2023 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 31,000 |
11 Oct 2023 | - | - | - | - | - | - |
10 Oct 2023 | - | - | - | - | - | - |
09 Oct 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 6,805 |
06 Oct 2023 | - | - | - | - | - | - |
05 Oct 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 20,000 |
04 Oct 2023 | 0.8500 | 0.8500 | 0.8150 | 0.8150 | 0.8150 | 19,702 |
03 Oct 2023 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.8550 | 10,962 |
02 Oct 2023 | 0.8550 | 0.8650 | 0.8550 | 0.8650 | 0.8650 | 1,806 |
29 Sept 2023 | 0.8500 | 0.8650 | 0.8500 | 0.8650 | 0.8650 | 21,966 |
28 Sept 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 20,000 |
27 Sept 2023 | 0.8450 | 0.8450 | 0.8400 | 0.8400 | 0.8400 | 21,500 |
26 Sept 2023 | 0.8500 | 0.8550 | 0.8500 | 0.8550 | 0.8550 | 29,766 |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 0.8300 | 3,860 |
20 Sept 2023 | - | - | - | - | - | - |
19 Sept 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 6,213 |
18 Sept 2023 | 0.8400 | 0.8450 | 0.8400 | 0.8450 | 0.8450 | 11,374 |
15 Sept 2023 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 0.8400 | 2,300 |
14 Sept 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 3,287 |
13 Sept 2023 | - | - | - | - | - | - |
12 Sept 2023 | - | - | - | - | - | - |
11 Sept 2023 | 0.7850 | 0.8050 | 0.7850 | 0.8050 | 0.8050 | 13,000 |
08 Sept 2023 | - | - | - | - | - | - |
07 Sept 2023 | 0.7800 | 0.8050 | 0.7800 | 0.8050 | 0.8050 | 28,250 |
06 Sept 2023 | 0.7750 | 0.8050 | 0.7700 | 0.8050 | 0.8050 | 98,136 |
05 Sept 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 2,850 |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | 0.7700 | 0.7700 | 0.7650 | 0.7650 | 0.7650 | 36,405 |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | - | - | - | - | - | - |
29 Aug 2023 | - | - | - | - | - | - |
28 Aug 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 10,000 |
25 Aug 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 13,422 |
24 Aug 2023 | - | - | - | - | - | - |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | 0.7750 | 0.7750 | 0.7700 | 0.7700 | 0.7700 | 20,000 |
18 Aug 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 6,850 |
17 Aug 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 925 |
16 Aug 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 26,000 |
15 Aug 2023 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 0.7750 | 561 |
14 Aug 2023 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 10,000 |
11 Aug 2023 | - | - | - | - | - | - |
10 Aug 2023 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 0.7850 | 5,000 |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | - | - | - | - | - | - |
07 Aug 2023 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 1,291 |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | - | - | - | - | - | - |
01 Aug 2023 | - | - | - | - | - | - |
31 July 2023 | - | - | - | - | - | - |
28 July 2023 | - | - | - | - | - | - |
27 July 2023 | - | - | - | - | - | - |
26 July 2023 | - | - | - | - | - | - |
25 July 2023 | - | - | - | - | - | - |
24 July 2023 | - | - | - | - | - | - |
21 July 2023 | - | - | - | - | - | - |
20 July 2023 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 0.7650 | 15,000 |
19 July 2023 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 2 |
18 July 2023 | - | - | - | - | - | - |
17 July 2023 | 0.7750 | 0.7750 | 0.7650 | 0.7650 | 0.7650 | 68,117 |
14 July 2023 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 15,000 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |