Australia markets closed

NGE Capital Limited (NGE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.90000.0000 (0.00%)
At close: 04:10PM AEDT
Time period:
30 Nov 2022 - 30 Nov 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 20230.88000.90000.88000.90000.900039,908
29 Nov 20230.88000.90000.88000.90000.900039,908
28 Nov 2023------
27 Nov 20230.87500.87500.87500.87500.87501,250
24 Nov 2023------
23 Nov 20230.87500.87500.87500.87500.8750376
22 Nov 20230.88000.88000.87500.87500.87507,733
21 Nov 2023------
20 Nov 20230.88500.91000.88000.90000.900083,908
17 Nov 20230.86000.86500.86000.86500.865037,456
16 Nov 2023------
15 Nov 2023------
14 Nov 20230.85000.85000.85000.85000.85005,400
13 Nov 20230.85000.85000.85000.85000.85007,500
10 Nov 20230.84000.85000.84000.85000.85009,268
09 Nov 20230.84000.84000.84000.84000.84005,000
08 Nov 20230.84000.84000.84000.84000.840010,000
07 Nov 20230.83500.85000.83000.85000.850033,912
06 Nov 20230.85000.85000.85000.85000.85007,500
03 Nov 2023------
02 Nov 20230.83000.83000.83000.83000.83002,000
01 Nov 20230.84500.84500.84000.84000.840016,202
31 Oct 2023------
30 Oct 2023------
27 Oct 20230.83000.83000.82000.82000.820030,805
26 Oct 20230.82000.82000.82000.82000.82003,024
25 Oct 2023------
24 Oct 2023------
23 Oct 2023------
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 20230.80500.81000.80500.81000.810045,574
12 Oct 20230.81000.81000.81000.81000.810031,000
11 Oct 2023------
10 Oct 2023------
09 Oct 20230.80000.80000.80000.80000.80006,805
06 Oct 2023------
05 Oct 20230.82000.83000.82000.83000.830020,000
04 Oct 20230.85000.85000.81500.81500.815019,702
03 Oct 20230.85500.85500.85500.85500.855010,962
02 Oct 20230.85500.86500.85500.86500.86501,806
29 Sept 20230.85000.86500.85000.86500.865021,966
28 Sept 20230.84000.84000.84000.84000.840020,000
27 Sept 20230.84500.84500.84000.84000.840021,500
26 Sept 20230.85000.85500.85000.85500.855029,766
25 Sept 2023------
22 Sept 2023------
21 Sept 20230.82000.83000.82000.83000.83003,860
20 Sept 2023------
19 Sept 20230.84000.84000.84000.84000.84006,213
18 Sept 20230.84000.84500.84000.84500.845011,374
15 Sept 20230.83000.84000.83000.84000.84002,300
14 Sept 20230.80000.80000.80000.80000.80003,287
13 Sept 2023------
12 Sept 2023------
11 Sept 20230.78500.80500.78500.80500.805013,000
08 Sept 2023------
07 Sept 20230.78000.80500.78000.80500.805028,250
06 Sept 20230.77500.80500.77000.80500.805098,136
05 Sept 20230.77500.77500.77500.77500.77502,850
04 Sept 2023------
01 Sept 20230.77000.77000.76500.76500.765036,405
31 Aug 2023------
30 Aug 2023------
29 Aug 2023------
28 Aug 20230.77000.77000.77000.77000.770010,000
25 Aug 20230.77000.77000.77000.77000.770013,422
24 Aug 2023------
23 Aug 2023------
22 Aug 2023------
21 Aug 20230.77500.77500.77000.77000.770020,000
18 Aug 20230.77500.77500.77500.77500.77506,850
17 Aug 20230.77500.77500.77500.77500.7750925
16 Aug 20230.77500.77500.77500.77500.775026,000
15 Aug 20230.77500.77500.77500.77500.7750561
14 Aug 20230.79000.79000.79000.79000.790010,000
11 Aug 2023------
10 Aug 20230.78500.78500.78500.78500.78505,000
09 Aug 2023------
08 Aug 2023------
07 Aug 20230.77000.77000.77000.77000.77001,291
04 Aug 2023------
03 Aug 2023------
02 Aug 2023------
01 Aug 2023------
31 July 2023------
28 July 2023------
27 July 2023------
26 July 2023------
25 July 2023------
24 July 2023------
21 July 2023------
20 July 20230.76500.76500.76500.76500.765015,000
19 July 20230.78000.78000.78000.78000.78002
18 July 2023------
17 July 20230.77500.77500.76500.76500.765068,117
14 July 20230.80000.80000.80000.80000.800015,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...