Australia markets closed

NGE Capital Limited (NGE.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
0.76500.0000 (0.00%)
At close: 10:14AM AEDT
Time period:
25 Mar 2022 - 25 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Mar 20230.76500.76500.76500.76500.7650-
22 Mar 20230.76500.76500.76500.76500.7650-
21 Mar 20230.76500.76500.76500.76500.7650-
20 Mar 20230.76500.76500.76500.76500.7650-
17 Mar 20230.76500.76500.76500.76500.7650-
16 Mar 20230.76500.76500.76500.76500.7650-
15 Mar 20230.76500.76500.76500.76500.7650-
14 Mar 20230.76500.76500.76500.76500.7650-
13 Mar 20230.76500.76500.76500.76500.76501,000
10 Mar 20230.77500.77500.77500.77500.7750-
09 Mar 20230.74000.77500.74000.77500.775010,212
08 Mar 20230.74000.74000.74000.74000.740055,375
07 Mar 20230.73500.74000.73500.74000.740018,855
06 Mar 20230.74000.74000.74000.74000.740016,134
03 Mar 20230.74000.74000.74000.74000.7400-
02 Mar 20230.74500.74500.73500.74000.740029,861
01 Mar 20230.74500.74500.74500.74500.7450-
28 Feb 20230.74500.75000.74500.74500.74509,859
27 Feb 20230.75500.75500.74500.74500.74508,424
24 Feb 20230.75000.75000.75000.75000.750010,389
23 Feb 20230.74500.74500.74500.74500.745014,500
22 Feb 20230.75000.75000.75000.75000.7500-
21 Feb 20230.75000.75000.75000.75000.7500-
20 Feb 20230.75000.75000.75000.75000.75009,492
17 Feb 20230.75000.75000.75000.75000.7500-
16 Feb 20230.75000.75000.75000.75000.7500-
15 Feb 20230.75000.75000.75000.75000.7500-
14 Feb 20230.75000.75000.75000.75000.7500-
13 Feb 20230.75000.75000.75000.75000.7500-
10 Feb 20230.75000.75000.75000.75000.7500-
09 Feb 20230.75000.75000.75000.75000.7500-
08 Feb 20230.75000.75000.75000.75000.7500-
07 Feb 20230.75000.75000.75000.75000.7500-
06 Feb 20230.75000.75000.75000.75000.75004,500
03 Feb 20230.75500.75500.75500.75500.7550-
02 Feb 20230.75000.75500.75000.75500.755015,685
01 Feb 20230.78500.78500.78500.78500.7850-
31 Jan 20230.78500.78500.78500.78500.7850-
30 Jan 20230.78500.78500.78500.78500.7850-
27 Jan 20230.78500.78500.78500.78500.7850-
25 Jan 20230.78500.78500.78500.78500.7850-
24 Jan 20230.78500.78500.78500.78500.7850-
23 Jan 20230.75500.78500.75500.78500.785025,000
20 Jan 20230.75000.75000.75000.75000.750014,166
19 Jan 20230.74500.74500.74500.74500.7450-
18 Jan 20230.74500.74500.74500.74500.7450-
17 Jan 20230.74500.74500.74500.74500.74502,500
16 Jan 20230.75000.75000.75000.75000.750025,000
13 Jan 20230.73500.73500.73500.73500.73501,500
12 Jan 20230.75000.75000.75000.75000.750020,000
11 Jan 20230.76000.76000.73500.73500.73501,723
10 Jan 20230.75000.75000.75000.75000.7500-
09 Jan 20230.75000.75000.75000.75000.7500-
06 Jan 20230.75000.75000.75000.75000.750029,231
05 Jan 20230.75000.75000.75000.75000.7500-
04 Jan 20230.75000.75000.75000.75000.7500-
03 Jan 20230.75000.75000.75000.75000.7500-
30 Dec 20220.72250.75000.72250.75000.750026,689
29 Dec 20220.73000.73000.73000.73000.7300-
28 Dec 20220.73000.73000.73000.73000.7300-
23 Dec 20220.71000.73000.71000.73000.73008,092
22 Dec 20220.70500.70500.70500.70500.7050-
21 Dec 20220.70500.70500.70500.70500.7050-
20 Dec 20220.70500.70500.70500.70500.7050-
19 Dec 20220.70500.70500.70500.70500.7050-
16 Dec 20220.70500.70500.70500.70500.7050-
15 Dec 20220.71000.71500.70500.70500.705093,195
14 Dec 20220.70500.70500.70500.70500.7050-
13 Dec 20220.70500.70500.70500.70500.70503,314
12 Dec 20220.71000.71000.71000.71000.710040,000
09 Dec 20220.70500.70500.70500.70500.70505,000
08 Dec 20220.73000.73000.73000.73000.7300699
07 Dec 20220.73500.73500.73000.73000.730029,470
06 Dec 20220.73500.73500.73500.73500.7350-
05 Dec 20220.73500.73500.73500.73500.7350-
02 Dec 20220.73500.73500.73500.73500.7350-
01 Dec 20220.73500.73500.73500.73500.7350-
30 Nov 20220.73500.73500.73000.73500.735091,634
29 Nov 20220.73000.73500.73000.73500.735040,000
28 Nov 20220.73500.73500.73500.73500.735010,235
25 Nov 20220.73000.73000.73000.73000.7300-
24 Nov 20220.75000.75000.73000.73000.73003,324
23 Nov 20220.73500.73500.73000.73000.730020,000
22 Nov 20220.73500.73500.73500.73500.7350-
21 Nov 20220.73500.73500.73500.73500.7350500
18 Nov 20220.74500.74500.73500.73500.735039,571
17 Nov 20220.74500.74500.74500.74500.7450-
16 Nov 20220.74500.74500.74500.74500.7450-
15 Nov 20220.74500.74500.74500.74500.7450-
14 Nov 20220.74500.74500.74500.74500.745017,394
11 Nov 20220.74500.74500.74500.74500.74506,000
10 Nov 20220.73500.74500.73500.73500.73509,856
09 Nov 20220.72500.72500.72500.72500.7250-
08 Nov 20220.72500.72500.72500.72500.725013
07 Nov 20220.79000.79000.79000.79000.7900633
04 Nov 20220.80000.80000.80000.80000.8000-
03 Nov 20220.76500.80000.76500.80000.800010,000
02 Nov 20220.75000.76500.75000.76500.765012,440
01 Nov 20220.74000.74000.74000.74000.7400-
31 Oct 20220.74000.74000.74000.74000.7400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...