New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00005000 | 2024-05-01 10:21AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 219.53% |
| NGD250117C00005000 | 2024-05-13 2:33PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 83.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00005000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 3.14 | 2.75 | 3.10 | 0.00 | - | - | 0 | 100.39% |
© 2024 Yahoo. All rights reserved.