New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00004000 | 2024-05-17 3:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 23 | 81.25% |
| NGD241115C00004000 | 2024-05-21 12:23PM EDT | 2024-11-15 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 30 | 62 | 81.25% |
| NGD250117C00004000 | 2024-05-20 2:59PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 37 | 112 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00004000 | 2024-04-15 11:54AM EDT | 2024-08-16 | 2.25 | 2.00 | 2.35 | 0.00 | - | - | 15 | 162.50% |
© 2024 Yahoo. All rights reserved.