New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00003000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 10 | 1,078 | 87.50% |
| NGD240816C00003000 | 2024-05-17 2:54PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.10 | 0.00 | - | 5 | 422 | 64.06% |
| NGD241115C00003000 | 2024-05-21 12:12PM EDT | 2024-11-15 | 0.15 | 0.10 | 0.15 | 0.00 | - | 89 | 1,439 | 62.11% |
| NGD250117C00003000 | 2024-05-21 1:54PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 143 | 255 | 69.92% |
| NGD250221C00003000 | 2024-05-20 3:17PM EDT | 2025-02-21 | 0.18 | 0.15 | 0.35 | 0.00 | - | 60 | 60 | 68.75% |
| NGD260116C00003000 | 2024-05-21 2:57PM EDT | 2026-01-16 | 0.40 | 0.10 | 0.50 | -0.07 | -14.89% | 246 | 5,294 | 51.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00003000 | 2024-05-17 1:53PM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 5 | 64.06% |
| NGD260116P00003000 | 2024-05-14 11:49AM EDT | 2026-01-16 | 1.35 | 1.00 | 1.40 | 0.00 | - | 4 | 214 | 51.37% |
© 2024 Yahoo. All rights reserved.