New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-20 11:17AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 104 | 637 | 0.00% |
| NGD241115C00001500 | 2024-05-20 3:36PM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 370 | 0.00% |
| NGD250117C00001500 | 2024-05-20 3:49PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 8 | 3,264 | 0.00% |
| NGD260116C00001500 | 2024-05-17 10:31AM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,805 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001500 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 25.00% |
| NGD241115P00001500 | 2024-05-17 12:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 323 | 12.50% |
| NGD250117P00001500 | 2024-05-20 11:19AM EDT | 2025-01-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 2,857 | 12.50% |
| NGD260116P00001500 | 2024-05-20 11:14AM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 30 | 49 | 6.25% |
© 2024 Yahoo. All rights reserved.