New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240719C00001000 | 2024-05-17 2:38PM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NGD240816C00001000 | 2024-05-17 3:52PM EDT | 2024-08-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NGD241115C00001000 | 2024-05-17 12:51PM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD250117C00001000 | 2024-05-20 1:19PM EDT | 2025-01-17 | 1.14 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| NGD260116C00001000 | 2024-05-20 12:48PM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 106.25% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 76.56% |
| NGD250221P00001000 | 2024-05-10 10:05AM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NGD260116P00001000 | 2024-05-15 2:57PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.