New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:0.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-04-05 9:42AM EDT | 2025-01-17 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 0.00% |
| NGD260116C00000500 | 2024-05-20 9:48AM EDT | 2026-01-16 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 648 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 118.75% |
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.