New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00002000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.00 | 0.00 | - | 412 | 1,426 | 0.00% |
| NGD240719C00002000 | 2024-05-31 11:55AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| NGD240816C00002000 | 2024-05-31 2:32PM EDT | 2024-08-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 298 | 3,425 | 0.00% |
| NGD241115C00002000 | 2024-05-31 9:30AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 9,612 | 0.00% |
| NGD250117C00002000 | 2024-05-31 3:10PM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 5,941 | 0.00% |
| NGD250221C00002000 | 2024-05-30 2:17PM EDT | 2025-02-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 274 | 0.00% |
| NGD260116C00002000 | 2024-05-31 3:36PM EDT | 2026-01-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 109 | 2,614 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00002000 | 2024-05-31 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
| NGD240719P00002000 | 2024-05-30 12:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 12.50% |
| NGD240816P00002000 | 2024-05-28 2:34PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 240 | 803 | 6.25% |
| NGD241115P00002000 | 2024-05-28 1:47PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 6.25% |
| NGD250117P00002000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 3.13% |
| NGD250221P00002000 | 2024-05-31 3:28PM EDT | 2025-02-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 100 | 114 | 3.13% |
| NGD260116P00002000 | 2024-05-31 9:46AM EDT | 2026-01-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 288 | 3.13% |
© 2024 Yahoo. All rights reserved.