New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116C00000500 | 2024-05-31 9:39AM EDT | 0.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NGD260116C00001000 | 2024-05-30 12:58PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| NGD260116C00001500 | 2024-05-31 3:59PM EDT | 1.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NGD260116C00002000 | 2024-05-31 3:36PM EDT | 2.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 109 | 2,614 | 0.00% |
| NGD260116C00003000 | 2024-05-31 1:36PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD260116P00000500 | 2024-04-22 1:05PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NGD260116P00001000 | 2024-05-30 12:53PM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 12.50% |
| NGD260116P00001500 | 2024-05-23 9:36AM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 12.50% |
| NGD260116P00002000 | 2024-05-31 9:46AM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NGD260116P00003000 | 2024-05-14 11:49AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.