New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117C00000500 | 2024-04-05 9:42AM EDT | 0.50 | 1.28 | 0.35 | 2.40 | 0.00 | - | 7 | 197 | 0.00% |
| NGD250117C00001000 | 2024-05-31 10:55AM EDT | 1.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 5 | 1,116 | 0.00% |
| NGD250117C00001500 | 2024-05-31 10:40AM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 3,264 | 0.00% |
| NGD250117C00002000 | 2024-05-31 3:10PM EDT | 2.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 147 | 5,941 | 0.00% |
| NGD250117C00003000 | 2024-05-31 10:04AM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 450 | 12.50% |
| NGD250117C00004000 | 2024-05-30 10:52AM EDT | 4.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 201 | 122 | 25.00% |
| NGD250117C00005000 | 2024-05-13 2:33PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD250117P00000500 | 2023-09-26 11:42AM EDT | 0.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 121.88% |
| NGD250117P00001000 | 2024-04-11 11:08AM EDT | 1.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 160 | 81.25% |
| NGD250117P00001500 | 2024-05-31 9:30AM EDT | 1.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 2,790 | 12.50% |
| NGD250117P00002000 | 2024-05-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 734 | 3.13% |
| NGD250117P00003000 | 2024-05-24 2:19PM EDT | 3.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NGD250117P00005000 | 2024-05-08 1:40PM EDT | 5.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.