New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816C00001000 | 2024-05-31 9:30AM EDT | 1.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NGD240816C00002000 | 2024-05-31 2:32PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 298 | 0 | 0.00% |
| NGD240816C00003000 | 2024-05-31 1:12PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NGD240816C00004000 | 2024-05-31 10:41AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NGD240816C00005000 | 2024-05-01 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 192.19% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240816P00001000 | 2024-03-20 11:45AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 254 | 118.75% |
| NGD240816P00002000 | 2024-05-28 2:34PM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| NGD240816P00003000 | 2024-05-30 10:37AM EDT | 3.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NGD240816P00004000 | 2024-05-30 10:37AM EDT | 4.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.