New Gold Inc. (NGD)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-31 2:27PM EDT | 1.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NGD240621C00002000 | 2024-05-31 3:29PM EDT | 2.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| NGD240621C00003000 | 2024-05-30 12:47PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NGD240621C00005000 | 2024-05-30 12:25PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240621P00001500 | 2024-05-21 11:21AM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NGD240621P00002000 | 2024-05-31 1:13PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NGD240621P00003000 | 2024-05-31 3:50PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NGD240621P00004000 | 2024-05-29 11:43AM EDT | 4.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.