New Gold Inc. (NGD)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621C00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.65 | 0.40 | 0.75 | +0.10 | +18.18% | 1 | 637 | 157.81% |
| NGD240621C00002000 | 2024-05-21 9:38AM EDT | 2.00 | 0.23 | 0.20 | 0.25 | +0.03 | +15.00% | 189 | 1,708 | 57.81% |
| NGD240621C00003000 | 2024-05-20 1:54PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.01 | -16.67% | 9 | 1,078 | 82.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGD240621P00001000 | 2024-05-17 2:56PM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 403.13% |
| NGD240621P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 116 | 118.75% |
| NGD240621P00002000 | 2024-05-20 3:54PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 146 | 150 | 66.41% |
© 2024 Yahoo. All rights reserved.