NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220C00001000 | 2024-05-31 9:30AM EDT | 1.00 | 3.20 | 2.20 | 2.80 | 0.00 | - | 3 | 23 | 182.03% |
| NG241220C00002000 | 2024-06-14 3:49PM EDT | 2.00 | 1.60 | 0.80 | 1.90 | 0.00 | - | 1 | 220 | 114.84% |
| NG241220C00003000 | 2024-06-27 9:38AM EDT | 3.00 | 0.90 | 0.70 | 1.10 | +0.15 | +20.00% | 10 | 449 | 57.81% |
| NG241220C00004000 | 2024-06-27 9:54AM EDT | 4.00 | 0.50 | 0.30 | 0.60 | +0.12 | +31.58% | 5 | 264 | 58.79% |
| NG241220C00005000 | 2024-06-27 9:44AM EDT | 5.00 | 0.25 | 0.15 | 0.35 | +0.06 | +31.58% | 104 | 338 | 63.09% |
| NG241220C00006000 | 2024-06-27 10:51AM EDT | 6.00 | 0.10 | 0.05 | 0.20 | -0.05 | -33.33% | 3 | 461 | 62.89% |
| NG241220C00007000 | 2024-05-30 12:26PM EDT | 7.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 52 | 50 | 70.31% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG241220P00002000 | 2024-05-17 10:15AM EDT | 2.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 24 | 71.88% |
| NG241220P00003000 | 2024-06-27 12:18PM EDT | 3.00 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 20 | 374 | 55.47% |
| NG241220P00004000 | 2024-06-17 12:03PM EDT | 4.00 | 1.05 | 0.55 | 1.10 | 0.00 | - | 1 | 7 | 59.38% |
| NG241220P00005000 | 2024-05-31 12:06PM EDT | 5.00 | 1.19 | 1.40 | 1.70 | 0.00 | - | 3 | 3 | 54.88% |
| NG241220P00006000 | 2024-06-27 3:38PM EDT | 6.00 | 2.45 | 2.25 | 2.60 | -0.10 | -3.92% | 1 | 6 | 50.39% |
© 2024 Yahoo. All rights reserved.