NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920C00001000 | 2024-06-25 2:32PM EDT | 1.00 | 2.55 | 2.15 | 3.20 | 0.00 | - | 1 | 8 | 178.13% |
| NG240920C00002000 | 2024-06-26 10:20AM EDT | 2.00 | 1.55 | 1.20 | 2.25 | 0.00 | - | 50 | 659 | 110.94% |
| NG240920C00003000 | 2024-06-27 9:43AM EDT | 3.00 | 0.80 | 0.70 | 0.85 | +0.10 | +14.29% | 1 | 896 | 59.77% |
| NG240920C00004000 | 2024-06-27 3:48PM EDT | 4.00 | 0.32 | 0.25 | 0.40 | +0.07 | +28.00% | 26 | 2,243 | 66.80% |
| NG240920C00005000 | 2024-06-05 10:12AM EDT | 5.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 20 | 809 | 63.67% |
| NG240920C00006000 | 2024-05-30 3:51PM EDT | 6.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 10 | 107 | 78.52% |
| NG240920C00007000 | 2024-05-28 2:28PM EDT | 7.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 6 | 113 | 94.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240920P00001000 | 2024-06-17 11:33AM EDT | 1.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 3 | 11 | 304.69% |
| NG240920P00002000 | 2024-05-21 11:53AM EDT | 2.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 197 | 103.13% |
| NG240920P00003000 | 2024-06-27 10:30AM EDT | 3.00 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 14 | 3,458 | 60.94% |
| NG240920P00004000 | 2024-06-27 9:44AM EDT | 4.00 | 0.60 | 0.50 | 0.80 | -0.05 | -7.69% | 40 | 171 | 60.16% |
| NG240920P00006000 | 2024-05-28 12:32PM EDT | 6.00 | 2.20 | 1.85 | 2.70 | 0.00 | - | 30 | 30 | 128.13% |
© 2024 Yahoo. All rights reserved.