NovaGold Resources Inc. (NG)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719C00002000 | 2024-06-14 2:09PM EDT | 2.00 | 1.43 | 1.35 | 2.30 | 0.00 | - | 10 | 11 | 282.81% |
| NG240719C00003000 | 2024-06-27 12:32PM EDT | 3.00 | 0.60 | 0.05 | 0.75 | +0.05 | +9.09% | 63 | 188 | 107.81% |
| NG240719C00004000 | 2024-06-27 3:19PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 27 | 1,638 | 56.25% |
| NG240719C00005000 | 2024-06-26 3:28PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 73 | 416 | 85.94% |
| NG240719C00006000 | 2024-06-03 9:30AM EDT | 6.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 12 | 120.31% |
| NG240719C00007000 | 2024-05-30 9:44AM EDT | 7.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 3 | 3 | 185.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NG240719P00001000 | 2024-05-31 9:30AM EDT | 1.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 309.38% |
| NG240719P00003000 | 2024-06-26 3:56PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.08 | -88.89% | 25 | 119 | 62.50% |
| NG240719P00004000 | 2024-06-26 3:22PM EDT | 4.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 2 | 26 | 103.91% |
© 2024 Yahoo. All rights reserved.