NGM22.NYM | Natural Gas Jun 22 | 8.103 9:03AM EDT | -0.27 | -3.17% |
NGN22.NYM | Natural Gas Jul 22 | 8.185 9:03AM EDT | -0.27 | -3.19% |
NGQ22.NYM | Natural Gas Aug 22 | 8.175 9:03AM EDT | -0.27 | -3.19% |
NGX22.NYM | Natural Gas Nov 22 | 8.174 9:03AM EDT | -0.27 | -3.16% |
NGU22.NYM | Natural Gas Sep 22 | 8.126 9:03AM EDT | -0.28 | -3.28% |
NGV22.NYM | Natural Gas Oct 22 | 8.109 9:02AM EDT | -0.27 | -3.27% |
NGZ22.NYM | Natural Gas Dec 22 | 8.287 9:02AM EDT | -0.27 | -3.18% |
NGF23.NYM | Natural Gas Jan 23 | 8.382 9:02AM EDT | -0.27 | -3.15% |
NGG23.NYM | Natural Gas Feb 23 | 8.014 9:00AM EDT | -0.29 | -3.52% |
NGH23.NYM | Natural Gas Mar 23 | 6.726 9:02AM EDT | -0.23 | -3.29% |
NGJ23.NYM | Natural Gas Apr 23 | 4.864 9:01AM EDT | -0.11 | -2.27% |
NGK23.NYM | Natural Gas May 23 | 4.706 8:51AM EDT | -0.08 | -1.71% |
NGM23.NYM | Natural Gas Jun 23 | 4.76 9:00AM EDT | -0.08 | -1.63% |
NGN23.NYM | Natural Gas Jul 23 | 4.801 8:51AM EDT | -0.08 | -1.60% |
NGQ23.NYM | Natural Gas Aug 23 | 4.797 5:32AM EDT | -0.07 | -1.42% |
NGX23.NYM | Natural Gas Nov 23 | 4.999 4:16PM EDT | -0.03 | -0.66% |
NGU23.NYM | Natural Gas Sep 23 | 4.77 5:25AM EDT | -0.07 | -1.39% |
NGV23.NYM | Natural Gas Oct 23 | 4.794 8:47AM EDT | -0.09 | -1.76% |
NGZ23.NYM | Natural Gas Dec 23 | 5.25 4:45PM EDT | -0.06 | -1.11% |
NGF24.NYM | Natural Gas Jan 24 | 5.365 7:23AM EDT | -0.08 | -1.47% |
NGG24.NYM | Natural Gas Feb 24 | 5.25 1:32PM EDT | -0.01 | -0.15% |
NGH24.NYM | Natural Gas Mar 24 | 4.82 1:22PM EDT | +0.01 | +0.17% |
NGJ24.NYM | Natural Gas Apr 24 | 4.04 9:14PM EDT | -0.03 | -0.79% |
NGK24.NYM | Natural Gas May 24 | 4.01 1:24PM EDT | +0.01 | +0.35% |
NGM24.NYM | Natural Gas Jun 24 | 3.85 2:55PM EDT | -0.20 | -5.03% |
NGN24.NYM | Natural Gas Jul 24 | 4.01 9:24AM EDT | -0.10 | -2.48% |
NGQ24.NYM | Natural Gas Aug 24 | 4.09 7:33AM EDT | -0.04 | -0.90% |
NGX24.NYM | Natural Gas Nov 24 | 4.22 2:17PM EDT | -0.13 | -3.03% |
NGU24.NYM | Natural Gas Sep 24 | 4.052 10:41AM EDT | -0.07 | -1.58% |
NGV24.NYM | Natural Gas Oct 24 | 4.15 11:44AM EDT | -0.02 | -0.50% |
NGZ24.NYM | Natural Gas Dec 24 | 4.68 12:53PM EDT | -0.05 | -0.97% |
NGF25.NYM | Natural Gas Jan 25 | 4.9 12:32PM EDT | -0.00 | -0.02% |
NGG25.NYM | Natural Gas Feb 25 | 4.75 11:44AM EDT | -0.02 | -0.42% |
NGH25.NYM | Natural Gas Mar 25 | 4.437 10:01AM EDT | -0.01 | -0.20% |
NGJ25.NYM | Natural Gas Apr 25 | 3.55 9:15AM EDT | -0.33 | -8.39% |
NGK25.NYM | Natural Gas May 25 | 3.8 8:29AM EDT | -0.04 | -1.14% |
NGM25.NYM | Natural Gas Jun 25 | 3.85 3:00PM EDT | -0.06 | -1.46% |
NGN25.NYM | Natural Gas Jul 25 | 3.926 1:57PM EDT | -0.04 | -1.01% |
NGQ25.NYM | Natural Gas Aug 25 | 3.99 11:51AM EDT | -0.01 | -0.18% |
NGX25.NYM | Natural Gas Nov 25 | 4.11 9:45AM EDT | -0.13 | -3.07% |
NGU25.NYM | Natural Gas Sep 25 | 3.945 3:10PM EDT | -0.04 | -1.05% |
NGV25.NYM | Natural Gas Oct 25 | 3.829 10:22AM EDT | -0.22 | -5.55% |
NGZ25.NYM | Natural Gas Dec 25 | 4.44 1:36PM EDT | -0.16 | -3.54% |
NGF26.NYM | Natural Gas Jan 26 | 4.8 11:55AM EDT | +0.01 | +0.29% |
NGG26.NYM | Natural Gas Feb 26 | 4.39 7:58AM EDT | -0.28 | -5.89% |
NGH26.NYM | Natural Gas Mar 26 | 4.314 3:14PM EDT | -0.08 | -1.91% |
NGJ26.NYM | Natural Gas Apr 26 | 3.89 1:57PM EDT | -0.04 | -1.07% |
NGK26.NYM | Natural Gas May 26 | 3.764 2:08PM EDT | -0.15 | -3.81% |
NGM26.NYM | Natural Gas Jun 26 | 3.824 2:08PM EDT | -0.15 | -3.82% |
NGN26.NYM | Natural Gas Jul 26 | 3.9 2:28PM EDT | -0.14 | -3.37% |
NGQ26.NYM | Natural Gas Aug 26 | 3.924 10:45AM EDT | -0.13 | -3.11% |
NGX26.NYM | Natural Gas Nov 26 | 2.912 11:07AM EDT | -0.10 | -3.29% |
NGU26.NYM | Natural Gas Sep 26 | 3.256 3:22PM EDT | -0.66 | -16.94% |
NGV26.NYM | Natural Gas Oct 26 | 3.7 11:48AM EDT | -0.41 | -9.93% |
NGZ26.NYM | Natural Gas Dec 26 | 4.525 10:32AM EDT | -0.14 | -3.02% |
NGF27.NYM | Natural Gas Jan 27 | 4.72 3:02PM EDT | -0.13 | -2.72% |
NGG27.NYM | Natural Gas Feb 27 | 4.601 3:23PM EDT | -0.13 | -2.73% |
NGH27.NYM | Natural Gas Mar 27 | 4.228 8:22AM EDT | -0.24 | -5.35% |
NGJ27.NYM | Natural Gas Apr 27 | 3.625 11:45AM EDT | -0.38 | -9.40% |
NGK27.NYM | Natural Gas May 27 | 2.816 3:13PM EDT | -0.08 | -2.66% |
NGM27.NYM | Natural Gas Jun 27 | 2.856 4:09PM EDT | -0.08 | -2.59% |
NGN27.NYM | Natural Gas Jul 27 | 3.72 2:09PM EDT | -0.07 | -1.85% |
NGQ27.NYM | Natural Gas Aug 27 | 2.982 10:42AM EDT | -0.33 | -9.96% |
NGX27.NYM | Natural Gas Nov 27 | 3.169 3:06PM EDT | +0.01 | +0.38% |
NGU27.NYM | Natural Gas Sep 27 | 3 9:24AM EDT | -0.08 | -2.66% |
NGV27.NYM | Natural Gas Oct 27 | 3.83 2:44PM EDT | -0.32 | -7.80% |
NGZ27.NYM | Natural Gas Dec 27 | 2.875 2:29PM EDT | +0.01 | +0.49% |
NGF28.NYM | Natural Gas Jan 28 | 2.695 11:27AM EDT | +0.00 | +0.04% |
NGG28.NYM | Natural Gas Feb 28 | 2.649 4:00PM EDT | -0.01 | -0.34% |
NGH28.NYM | Natural Gas Mar 28 | 2.78 1:25PM EDT | -0.01 | -0.47% |
NGJ28.NYM | Natural Gas Apr 28 | 2.966 2:26PM EDT | +0.06 | +1.96% |
NGK28.NYM | Natural Gas May 28 | 3.39 1:33PM EDT | -0.40 | -10.53% |
NGM28.NYM | Natural Gas Jun 28 | 2.52 2:53PM EDT | +0.02 | +0.64% |
NGN28.NYM | Natural Gas Jul 28 | 2.562 2:53PM EDT | +0.02 | +0.63% |
NGQ28.NYM | Natural Gas Aug 28 | 2.568 2:53PM EDT | +0.02 | +0.63% |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 8:00PM EDT | -0.00 | -0.10% |
NGU28.NYM | Natural Gas Sep 28 | 2.568 2:48PM EDT | +0.01 | +0.43% |
NGV28.NYM | Natural Gas Oct 28 | 4.12 9:05AM EDT | -0.09 | -2.07% |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 8:00PM EDT | -0.00 | -0.09% |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 8:00PM EDT | -0.00 | -0.09% |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 8:00PM EDT | -0.00 | -0.09% |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 8:00PM EDT | -0.00 | -0.09% |
NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.971 8:00PM EDT | -0.00 | -0.10% |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 8:00PM EDT | -0.00 | -0.10% |
NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.979 8:00PM EDT | -0.00 | -0.10% |
NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.019 8:00PM EDT | -0.00 | -0.10% |
NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.059 8:00PM EDT | -0.00 | -0.10% |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 8:00PM EDT | -0.00 | -0.09% |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 8:00PM EDT | -0.00 | -0.10% |
NGV29.NYM | Natural Gas Oct 29 | 4.26 9:06AM EDT | +0.08 | +1.79% |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09% |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09% |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09% |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 8:00PM EDT | -0.00 | -0.09% |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 8:00PM EDT | -0.00 | -0.10% |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 8:00PM EDT | -0.00 | -0.10% |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 8:00PM EDT | -0.00 | -0.10% |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 8:00PM EDT | -0.00 | -0.10% |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 8:00PM EDT | -0.00 | -0.10% |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 8:00PM EDT | -0.00 | -0.09% |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 8:00PM EDT | -0.00 | -0.10% |
NGV30.NYM | Natural Gas Oct 30 | 4.45 9:07AM EDT | +0.10 | +2.32% |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 8:00PM EDT | -0.00 | -0.09% |