Natural Gas May 21 (NG=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.6880+0.0300 (+1.13%)
As of 4:59PM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| NGK21.NYM | Natural Gas May 21 | 2.69 4:59PM EDT | +0.03 | +1.13% |
| NGM21.NYM | Natural Gas Jun 21 | 2.76 4:59PM EDT | +0.03 | +1.06% |
| NGN21.NYM | Natural Gas Jul 21 | 2.83 4:58PM EDT | +0.03 | +1.00% |
| NGQ21.NYM | Natural Gas Aug 21 | 2.86 4:49PM EDT | +0.03 | +1.13% |
| NGX21.NYM | Natural Gas Nov 21 | 2.94 4:56PM EDT | +0.04 | +1.31% |
| NGU21.NYM | Natural Gas Sep 21 | 2.85 4:59PM EDT | +0.03 | +1.14% |
| NGV21.NYM | Natural Gas Oct 21 | 2.86 4:32PM EDT | +0.03 | +1.02% |
| NGZ21.NYM | Natural Gas Dec 21 | 3.09 4:56PM EDT | +0.04 | +1.25% |
| NGF22.NYM | Natural Gas Jan 22 | 3.18 4:48PM EDT | +0.03 | +1.11% |
| NGG22.NYM | Natural Gas Feb 22 | 3.10 4:32PM EDT | +0.02 | +0.75% |
| NGH22.NYM | Natural Gas Mar 22 | 2.91 4:35PM EDT | +0.02 | +0.62% |
| NGJ22.NYM | Natural Gas Apr 22 | 2.54 4:32PM EDT | -0.00 | -0.12% |
| NGK22.NYM | Natural Gas May 22 | 2.49 4:32PM EDT | -0.00 | -0.20% |
| NGM22.NYM | Natural Gas Jun 22 | 2.52 2:56PM EDT | -0.00 | -0.12% |
| NGN22.NYM | Natural Gas Jul 22 | 2.55 2:56PM EDT | -0.00 | -0.16% |
| NGQ22.NYM | Natural Gas Aug 22 | 2.56 3:29PM EDT | 0.00 | 0.00% |
| NGX22.NYM | Natural Gas Nov 22 | 2.63 2:56PM EDT | +0.00 | +0.04% |
| NGU22.NYM | Natural Gas Sep 22 | 2.54 2:56PM EDT | 0.00 | 0.00% |
| NGV22.NYM | Natural Gas Oct 22 | 2.57 3:26PM EDT | +0.00 | +0.04% |
| NGZ22.NYM | Natural Gas Dec 22 | 2.79 3:09PM EDT | +0.00 | +0.07% |
| NGF23.NYM | Natural Gas Jan 23 | 2.89 2:39PM EDT | +0.01 | +0.24% |
| NGG23.NYM | Natural Gas Feb 23 | 2.85 2:17PM EDT | +0.01 | +0.25% |
| NGH23.NYM | Natural Gas Mar 23 | 2.69 2:42PM EDT | +0.01 | +0.37% |
| NGJ23.NYM | Natural Gas Apr 23 | 2.41 3:33PM EDT | +0.01 | +0.46% |
| NGK23.NYM | Natural Gas May 23 | 2.37 9:52AM EDT | 0.00 | 0.00% |
| NGM23.NYM | Natural Gas Jun 23 | 2.41 3:26PM EDT | -0.01 | -0.21% |
| NGN23.NYM | Natural Gas Jul 23 | 2.44 3:35PM EDT | -0.01 | -0.37% |
| NGQ23.NYM | Natural Gas Aug 23 | 2.48 11:37AM EDT | +0.01 | +0.57% |
| NGX23.NYM | Natural Gas Nov 23 | 2.58 11:38AM EDT | +0.02 | +0.66% |
| NGU23.NYM | Natural Gas Sep 23 | 2.45 2:25PM EDT | -0.00 | -0.04% |
| NGV23.NYM | Natural Gas Oct 23 | 2.50 4:23PM EDT | +0.02 | +0.60% |
| NGZ23.NYM | Natural Gas Dec 23 | 2.79 11:38AM EDT | +0.01 | +0.47% |
| NGF24.NYM | Natural Gas Jan 24 | 2.88 2:41PM EDT | -0.00 | -0.03% |
| NGG24.NYM | Natural Gas Feb 24 | 2.85 2:40PM EDT | -0.00 | -0.04% |
| NGH24.NYM | Natural Gas Mar 24 | 2.70 2:32PM EDT | -0.01 | -0.22% |
| NGJ24.NYM | Natural Gas Apr 24 | 2.42 8:29AM EDT | 0.00 | 0.00% |
| NGK24.NYM | Natural Gas May 24 | 2.37 8:49AM EDT | -0.05 | -1.95% |
| NGM24.NYM | Natural Gas Jun 24 | 2.41 8:56AM EDT | -0.05 | -1.92% |
| NGN24.NYM | Natural Gas Jul 24 | 2.45 8:56AM EDT | -0.05 | -1.88% |
| NGQ24.NYM | Natural Gas Aug 24 | 2.46 9:05AM EDT | -0.05 | -1.87% |
| NGX24.NYM | Natural Gas Nov 24 | 2.55 3:17PM EDT | -0.06 | -2.15% |
| NGU24.NYM | Natural Gas Sep 24 | 2.45 9:06AM EDT | -0.05 | -1.88% |
| NGV24.NYM | Natural Gas Oct 24 | 2.51 2:53PM EDT | -0.03 | -1.10% |
| NGZ24.NYM | Natural Gas Dec 24 | 2.76 8:52AM EDT | -0.07 | -2.57% |
| NGF25.NYM | Natural Gas Jan 25 | 2.87 8:52AM EDT | -0.07 | -2.25% |
| NGG25.NYM | Natural Gas Feb 25 | 2.83 8:52AM EDT | -0.07 | -2.28% |
| NGH25.NYM | Natural Gas Mar 25 | 2.68 8:52AM EDT | -0.07 | -2.40% |
| NGJ25.NYM | Natural Gas Apr 25 | 2.39 12:36PM EDT | -0.07 | -2.92% |
| NGK25.NYM | Natural Gas May 25 | 2.42 8:17AM EDT | -0.03 | -1.06% |
| NGM25.NYM | Natural Gas Jun 25 | 2.45 6:39PM EDT | -0.03 | -1.05% |
| NGN25.NYM | Natural Gas Jul 25 | 2.49 8:52AM EDT | -0.02 | -0.84% |
| NGQ25.NYM | Natural Gas Aug 25 | 2.50 8:52AM EDT | -0.02 | -0.83% |
| NGX25.NYM | Natural Gas Nov 25 | 2.41 9:32AM EDT | +0.02 | +0.71% |
| NGU25.NYM | Natural Gas Sep 25 | 2.49 8:52AM EDT | -0.02 | -0.84% |
| NGV25.NYM | Natural Gas Oct 25 | 2.52 8:52AM EDT | -0.03 | -1.02% |
| NGZ25.NYM | Natural Gas Dec 25 | 2.80 9:07AM EDT | -0.05 | -1.79% |
| NGF26.NYM | Natural Gas Jan 26 | 2.92 3:11PM EDT | -0.04 | -1.39% |
| NGG26.NYM | Natural Gas Feb 26 | 2.87 9:08AM EDT | -0.05 | -1.75% |
| NGH26.NYM | Natural Gas Mar 26 | 2.72 9:09AM EDT | -0.05 | -1.84% |
| NGJ26.NYM | Natural Gas Apr 26 | 2.25 2:28PM EDT | -0.00 | -0.04% |
| NGK26.NYM | Natural Gas May 26 | 2.37 4:17PM EDT | +0.01 | +0.51% |
| NGM26.NYM | Natural Gas Jun 26 | 2.41 4:18PM EDT | +0.01 | +0.50% |
| NGN26.NYM | Natural Gas Jul 26 | 2.44 4:20PM EDT | +0.01 | +0.49% |
| NGQ26.NYM | Natural Gas Aug 26 | 2.49 11:57AM EDT | +0.07 | +2.98% |
| NGX26.NYM | Natural Gas Nov 26 | 2.40 3:50PM EDT | +0.01 | +0.25% |
| NGU26.NYM | Natural Gas Sep 26 | 2.44 4:20PM EDT | +0.01 | +0.49% |
| NGV26.NYM | Natural Gas Oct 26 | 2.33 3:47PM EDT | +0.01 | +0.30% |
| NGZ26.NYM | Natural Gas Dec 26 | 2.56 3:56PM EDT | 0.00 | 0.00% |
| NGF27.NYM | Natural Gas Jan 27 | 2.69 11:26AM EDT | +0.02 | +0.60% |
| NGG27.NYM | Natural Gas Feb 27 | 2.65 11:43AM EDT | +0.01 | +0.45% |
| NGH27.NYM | Natural Gas Mar 27 | 2.51 3:50PM EDT | +0.00 | +0.04% |
| NGJ27.NYM | Natural Gas Apr 27 | 2.25 9:51AM EDT | -0.00 | -0.13% |
| NGK27.NYM | Natural Gas May 27 | 2.40 4:20PM EDT | +0.01 | +0.50% |
| NGM27.NYM | Natural Gas Jun 27 | 2.43 4:23PM EDT | +0.01 | +0.50% |
| NGN27.NYM | Natural Gas Jul 27 | 2.47 4:23PM EDT | +0.01 | +0.49% |
| NGQ27.NYM | Natural Gas Aug 27 | 2.49 10:17AM EDT | +0.04 | +1.67% |
| NGX27.NYM | Natural Gas Nov 27 | 2.40 3:52PM EDT | -0.01 | -0.37% |
| NGU27.NYM | Natural Gas Sep 27 | 2.48 4:22PM EDT | +0.01 | +0.49% |
| NGV27.NYM | Natural Gas Oct 27 | 2.33 3:47PM EDT | -0.01 | -0.38% |
| NGZ27.NYM | Natural Gas Dec 27 | 2.58 12:15PM EDT | +0.00 | +0.04% |
| NGF28.NYM | Natural Gas Jan 28 | 2.70 11:27AM EDT | +0.00 | +0.04% |
| NGG28.NYM | Natural Gas Feb 28 | 2.65 4:00PM EDT | -0.01 | -0.34% |
| NGH28.NYM | Natural Gas Mar 28 | 2.53 2:45PM EDT | -0.01 | -0.51% |
| NGJ28.NYM | Natural Gas Apr 28 | 2.27 11:27AM EDT | -0.01 | -0.35% |
| NGK28.NYM | Natural Gas May 28 | 2.38 11:17AM EDT | +0.02 | +0.76% |
| NGM28.NYM | Natural Gas Jun 28 | 2.29 11:58AM EDT | -0.02 | -0.70% |
| NGN28.NYM | Natural Gas Jul 28 | 2.33 11:26AM EDT | -0.01 | -0.47% |
| NGQ28.NYM | Natural Gas Aug 28 | 2.33 3:35PM EDT | -0.03 | -1.32% |
| NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.13 8:00PM EDT | -0.00 | -0.10% |
| NGU28.NYM | Natural Gas Sep 28 | 2.33 2:45PM EDT | -0.04 | -1.61% |
| NGV28.NYM | Henry Hub Natural Gas Futures,O | 3.06 8:00PM EDT | -0.00 | -0.10% |
| NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.28 8:00PM EDT | -0.00 | -0.09% |
| NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.40 8:00PM EDT | -0.00 | -0.09% |
| NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.38 8:00PM EDT | -0.00 | -0.09% |
| NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.31 8:00PM EDT | -0.00 | -0.09% |
| NGJ29.NYM | Henry Hub Natural Gas Futures,A | 2.97 8:00PM EDT | -0.00 | -0.10% |
| NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.95 8:00PM EDT | -0.00 | -0.10% |
| NGM29.NYM | Henry Hub Natural Gas Futures,J | 2.98 8:00PM EDT | -0.00 | -0.10% |
| NGN29.NYM | Henry Hub Natural Gas Futures,J | 3.02 8:00PM EDT | -0.00 | -0.10% |
| NGQ29.NYM | Henry Hub Natural Gas Futures,A | 3.06 8:00PM EDT | -0.00 | -0.10% |
| NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.20 8:00PM EDT | -0.00 | -0.09% |
| NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.07 8:00PM EDT | -0.00 | -0.10% |
| NGV29.NYM | Henry Hub Natural Gas Futures,O | 3.12 8:00PM EDT | -0.00 | -0.10% |
| NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09% |
| NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09% |
| NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09% |
| NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.39 8:00PM EDT | -0.00 | -0.09% |
| NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.04 8:00PM EDT | -0.00 | -0.10% |
| NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.01 8:00PM EDT | -0.00 | -0.10% |
| NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.05 8:00PM EDT | -0.00 | -0.10% |
| NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.09 8:00PM EDT | -0.00 | -0.10% |
| NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.13 8:00PM EDT | -0.00 | -0.10% |
| NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.28 8:00PM EDT | -0.00 | -0.09% |
| NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.15 8:00PM EDT | -0.00 | -0.10% |
| NGV30.NYM | Henry Hub Natural Gas Futures,O | 3.20 8:00PM EDT | -0.00 | -0.09% |
| NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.44 8:00PM EDT | -0.00 | -0.09% |
© 2021 Verizon Media. All rights reserved.
