Australia markets closed

Natural Gas May 21 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.6880+0.0300 (+1.13%)
As of 4:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGK21.NYMNatural Gas May 212.69 4:59PM EDT+0.03+1.13%
NGM21.NYMNatural Gas Jun 212.76 4:59PM EDT+0.03+1.06%
NGN21.NYMNatural Gas Jul 212.83 4:58PM EDT+0.03+1.00%
NGQ21.NYMNatural Gas Aug 212.86 4:49PM EDT+0.03+1.13%
NGX21.NYMNatural Gas Nov 212.94 4:56PM EDT+0.04+1.31%
NGU21.NYMNatural Gas Sep 212.85 4:59PM EDT+0.03+1.14%
NGV21.NYMNatural Gas Oct 212.86 4:32PM EDT+0.03+1.02%
NGZ21.NYMNatural Gas Dec 213.09 4:56PM EDT+0.04+1.25%
NGF22.NYMNatural Gas Jan 223.18 4:48PM EDT+0.03+1.11%
NGG22.NYMNatural Gas Feb 223.10 4:32PM EDT+0.02+0.75%
NGH22.NYMNatural Gas Mar 222.91 4:35PM EDT+0.02+0.62%
NGJ22.NYMNatural Gas Apr 222.54 4:32PM EDT-0.00-0.12%
NGK22.NYMNatural Gas May 222.49 4:32PM EDT-0.00-0.20%
NGM22.NYMNatural Gas Jun 222.52 2:56PM EDT-0.00-0.12%
NGN22.NYMNatural Gas Jul 222.55 2:56PM EDT-0.00-0.16%
NGQ22.NYMNatural Gas Aug 222.56 3:29PM EDT0.000.00%
NGX22.NYMNatural Gas Nov 222.63 2:56PM EDT+0.00+0.04%
NGU22.NYMNatural Gas Sep 222.54 2:56PM EDT0.000.00%
NGV22.NYMNatural Gas Oct 222.57 3:26PM EDT+0.00+0.04%
NGZ22.NYMNatural Gas Dec 222.79 3:09PM EDT+0.00+0.07%
NGF23.NYMNatural Gas Jan 232.89 2:39PM EDT+0.01+0.24%
NGG23.NYMNatural Gas Feb 232.85 2:17PM EDT+0.01+0.25%
NGH23.NYMNatural Gas Mar 232.69 2:42PM EDT+0.01+0.37%
NGJ23.NYMNatural Gas Apr 232.41 3:33PM EDT+0.01+0.46%
NGK23.NYMNatural Gas May 232.37 9:52AM EDT0.000.00%
NGM23.NYMNatural Gas Jun 232.41 3:26PM EDT-0.01-0.21%
NGN23.NYMNatural Gas Jul 232.44 3:35PM EDT-0.01-0.37%
NGQ23.NYMNatural Gas Aug 232.48 11:37AM EDT+0.01+0.57%
NGX23.NYMNatural Gas Nov 232.58 11:38AM EDT+0.02+0.66%
NGU23.NYMNatural Gas Sep 232.45 2:25PM EDT-0.00-0.04%
NGV23.NYMNatural Gas Oct 232.50 4:23PM EDT+0.02+0.60%
NGZ23.NYMNatural Gas Dec 232.79 11:38AM EDT+0.01+0.47%
NGF24.NYMNatural Gas Jan 242.88 2:41PM EDT-0.00-0.03%
NGG24.NYMNatural Gas Feb 242.85 2:40PM EDT-0.00-0.04%
NGH24.NYMNatural Gas Mar 242.70 2:32PM EDT-0.01-0.22%
NGJ24.NYMNatural Gas Apr 242.42 8:29AM EDT0.000.00%
NGK24.NYMNatural Gas May 242.37 8:49AM EDT-0.05-1.95%
NGM24.NYMNatural Gas Jun 242.41 8:56AM EDT-0.05-1.92%
NGN24.NYMNatural Gas Jul 242.45 8:56AM EDT-0.05-1.88%
NGQ24.NYMNatural Gas Aug 242.46 9:05AM EDT-0.05-1.87%
NGX24.NYMNatural Gas Nov 242.55 3:17PM EDT-0.06-2.15%
NGU24.NYMNatural Gas Sep 242.45 9:06AM EDT-0.05-1.88%
NGV24.NYMNatural Gas Oct 242.51 2:53PM EDT-0.03-1.10%
NGZ24.NYMNatural Gas Dec 242.76 8:52AM EDT-0.07-2.57%
NGF25.NYMNatural Gas Jan 252.87 8:52AM EDT-0.07-2.25%
NGG25.NYMNatural Gas Feb 252.83 8:52AM EDT-0.07-2.28%
NGH25.NYMNatural Gas Mar 252.68 8:52AM EDT-0.07-2.40%
NGJ25.NYMNatural Gas Apr 252.39 12:36PM EDT-0.07-2.92%
NGK25.NYMNatural Gas May 252.42 8:17AM EDT-0.03-1.06%
NGM25.NYMNatural Gas Jun 252.45 6:39PM EDT-0.03-1.05%
NGN25.NYMNatural Gas Jul 252.49 8:52AM EDT-0.02-0.84%
NGQ25.NYMNatural Gas Aug 252.50 8:52AM EDT-0.02-0.83%
NGX25.NYMNatural Gas Nov 252.41 9:32AM EDT+0.02+0.71%
NGU25.NYMNatural Gas Sep 252.49 8:52AM EDT-0.02-0.84%
NGV25.NYMNatural Gas Oct 252.52 8:52AM EDT-0.03-1.02%
NGZ25.NYMNatural Gas Dec 252.80 9:07AM EDT-0.05-1.79%
NGF26.NYMNatural Gas Jan 262.92 3:11PM EDT-0.04-1.39%
NGG26.NYMNatural Gas Feb 262.87 9:08AM EDT-0.05-1.75%
NGH26.NYMNatural Gas Mar 262.72 9:09AM EDT-0.05-1.84%
NGJ26.NYMNatural Gas Apr 262.25 2:28PM EDT-0.00-0.04%
NGK26.NYMNatural Gas May 262.37 4:17PM EDT+0.01+0.51%
NGM26.NYMNatural Gas Jun 262.41 4:18PM EDT+0.01+0.50%
NGN26.NYMNatural Gas Jul 262.44 4:20PM EDT+0.01+0.49%
NGQ26.NYMNatural Gas Aug 262.49 11:57AM EDT+0.07+2.98%
NGX26.NYMNatural Gas Nov 262.40 3:50PM EDT+0.01+0.25%
NGU26.NYMNatural Gas Sep 262.44 4:20PM EDT+0.01+0.49%
NGV26.NYMNatural Gas Oct 262.33 3:47PM EDT+0.01+0.30%
NGZ26.NYMNatural Gas Dec 262.56 3:56PM EDT0.000.00%
NGF27.NYMNatural Gas Jan 272.69 11:26AM EDT+0.02+0.60%
NGG27.NYMNatural Gas Feb 272.65 11:43AM EDT+0.01+0.45%
NGH27.NYMNatural Gas Mar 272.51 3:50PM EDT+0.00+0.04%
NGJ27.NYMNatural Gas Apr 272.25 9:51AM EDT-0.00-0.13%
NGK27.NYMNatural Gas May 272.40 4:20PM EDT+0.01+0.50%
NGM27.NYMNatural Gas Jun 272.43 4:23PM EDT+0.01+0.50%
NGN27.NYMNatural Gas Jul 272.47 4:23PM EDT+0.01+0.49%
NGQ27.NYMNatural Gas Aug 272.49 10:17AM EDT+0.04+1.67%
NGX27.NYMNatural Gas Nov 272.40 3:52PM EDT-0.01-0.37%
NGU27.NYMNatural Gas Sep 272.48 4:22PM EDT+0.01+0.49%
NGV27.NYMNatural Gas Oct 272.33 3:47PM EDT-0.01-0.38%
NGZ27.NYMNatural Gas Dec 272.58 12:15PM EDT+0.00+0.04%
NGF28.NYMNatural Gas Jan 282.70 11:27AM EDT+0.00+0.04%
NGG28.NYMNatural Gas Feb 282.65 4:00PM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 282.53 2:45PM EDT-0.01-0.51%
NGJ28.NYMNatural Gas Apr 282.27 11:27AM EDT-0.01-0.35%
NGK28.NYMNatural Gas May 282.38 11:17AM EDT+0.02+0.76%
NGM28.NYMNatural Gas Jun 282.29 11:58AM EDT-0.02-0.70%
NGN28.NYMNatural Gas Jul 282.33 11:26AM EDT-0.01-0.47%
NGQ28.NYMNatural Gas Aug 282.33 3:35PM EDT-0.03-1.32%
NGX28.NYMHenry Hub Natural Gas Futures,N3.13 8:00PM EDT-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.33 2:45PM EDT-0.04-1.61%
NGV28.NYMHenry Hub Natural Gas Futures,O3.06 8:00PM EDT-0.00-0.10%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.28 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.40 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.38 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.31 8:00PM EDT-0.00-0.09%
NGJ29.NYMHenry Hub Natural Gas Futures,A2.97 8:00PM EDT-0.00-0.10%
NGK29.NYMHenry Hub Natural Gas Futures,M2.95 8:00PM EDT-0.00-0.10%
NGM29.NYMHenry Hub Natural Gas Futures,J2.98 8:00PM EDT-0.00-0.10%
NGN29.NYMHenry Hub Natural Gas Futures,J3.02 8:00PM EDT-0.00-0.10%
NGQ29.NYMHenry Hub Natural Gas Futures,A3.06 8:00PM EDT-0.00-0.10%
NGX29.NYMHenry Hub Natural Gas Futures,N3.20 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.07 8:00PM EDT-0.00-0.10%
NGV29.NYMHenry Hub Natural Gas Futures,O3.12 8:00PM EDT-0.00-0.10%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.39 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.04 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.01 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.05 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.09 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.13 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.28 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.15 8:00PM EDT-0.00-0.10%
NGV30.NYMHenry Hub Natural Gas Futures,O3.20 8:00PM EDT-0.00-0.09%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.44 8:00PM EDT-0.00-0.09%