Australia Markets open in 1 hr 33 mins

Natural Gas Apr 23 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.0760-0.1400 (-6.32%)
As of 04:59PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGJ23.NYMNatural Gas Apr 232.076 4:59PM EDT-0.14-6.32%
NGK23.NYMNatural Gas May 232.219 4:59PM EDT-0.14-6.01%
NGM23.NYMNatural Gas Jun 232.46 4:59PM EDT-0.14-5.31%
NGN23.NYMNatural Gas Jul 232.725 4:59PM EDT-0.14-4.75%
NGQ23.NYMNatural Gas Aug 232.777 4:55PM EDT-0.13-4.44%
NGX23.NYMNatural Gas Nov 233.211 4:58PM EDT-0.12-3.54%
NGU23.NYMNatural Gas Sep 232.739 4:55PM EDT-0.13-4.50%
NGV23.NYMNatural Gas Oct 232.83 4:59PM EDT-0.13-4.33%
NGZ23.NYMNatural Gas Dec 233.695 4:25PM EDT-0.10-2.64%
NGF24.NYMNatural Gas Jan 243.886 4:58PM EDT-0.10-2.61%
NGG24.NYMNatural Gas Feb 243.776 4:58PM EDT-0.10-2.61%
NGH24.NYMNatural Gas Mar 243.475 4:58PM EDT-0.09-2.42%
NGJ24.NYMNatural Gas Apr 243.207 4:41PM EDT-0.05-1.66%
NGK24.NYMNatural Gas May 243.216 4:06PM EDT-0.04-1.35%
NGM24.NYMNatural Gas Jun 243.37 3:22PM EDT-0.05-1.43%
NGN24.NYMNatural Gas Jul 243.535 2:47PM EDT-0.04-1.01%
NGQ24.NYMNatural Gas Aug 243.561 3:36PM EDT-0.04-1.22%
NGX24.NYMNatural Gas Nov 243.959 2:50PM EDT-0.04-0.98%
NGU24.NYMNatural Gas Sep 243.523 3:28PM EDT-0.04-1.18%
NGV24.NYMNatural Gas Oct 243.6 3:28PM EDT-0.04-1.07%
NGZ24.NYMNatural Gas Dec 244.423 2:33PM EDT-0.03-0.67%
NGF25.NYMNatural Gas Jan 254.688 2:50PM EDT-0.03-0.72%
NGG25.NYMNatural Gas Feb 254.567 1:04PM EDT-0.04-0.85%
NGH25.NYMNatural Gas Mar 254.213 1:55PM EDT-0.03-0.61%
NGJ25.NYMNatural Gas Apr 253.85 3:45PM EDT+0.02+0.44%
NGK25.NYMNatural Gas May 253.858 3:40PM EDT+0.05+1.18%
NGM25.NYMNatural Gas Jun 253.97 1:10PM EDT+0.01+0.30%
NGN25.NYMNatural Gas Jul 254.085 1:10PM EDT-0.01-0.27%
NGQ25.NYMNatural Gas Aug 254.092 11:50AM EDT-0.02-0.51%
NGX25.NYMNatural Gas Nov 254.49 2:21PM EDT-0.00-0.02%
NGU25.NYMNatural Gas Sep 254.099 1:15PM EDT+0.02+0.56%
NGV25.NYMNatural Gas Oct 254.14 3:20PM EDT-0.01-0.22%
NGZ25.NYMNatural Gas Dec 254.887 2:23PM EDT+0.02+0.49%
NGF26.NYMNatural Gas Jan 265.12 4:14PM EDT+0.02+0.33%
NGG26.NYMNatural Gas Feb 264.93 4:24PM EDT+0.03+0.55%
NGH26.NYMNatural Gas Mar 264.5 4:25PM EDT+0.03+0.78%
NGJ26.NYMNatural Gas Apr 263.9 2:55PM EDT-0.01-0.38%
NGK26.NYMNatural Gas May 263.94 8:03AM EDT+0.05+1.16%
NGM26.NYMNatural Gas Jun 263.64 9:36AM EDT-0.26-6.62%
NGN26.NYMNatural Gas Jul 263.673 2:58PM EDT-0.43-10.52%
NGQ26.NYMNatural Gas Aug 264.15 2:29PM EDT-0.09-2.10%
NGX26.NYMNatural Gas Nov 262.912 11:07AM EDT-0.10-3.29%
NGU26.NYMNatural Gas Sep 264 2:43PM EDT+0.26+6.81%
NGV26.NYMNatural Gas Oct 263.83 5:18PM EDT-0.23-5.62%
NGZ26.NYMNatural Gas Dec 264.87 1:21PM EDT+0.01+0.31%
NGF27.NYMNatural Gas Jan 275.137 11:43AM EDT+0.05+0.90%
NGG27.NYMNatural Gas Feb 274.923 10:17AM EDT+0.03+0.65%
NGH27.NYMNatural Gas Mar 274.562 3:38PM EDT-0.13-2.69%
NGJ27.NYMNatural Gas Apr 273.908 11:48AM EDT+0.03+0.83%
NGK27.NYMNatural Gas May 273.93 11:20AM EDT+0.08+1.97%
NGM27.NYMNatural Gas Jun 273.96 8:40AM EDT+0.05+1.20%
NGN27.NYMNatural Gas Jul 274.07 2:47PM EDT-0.09-2.07%
NGQ27.NYMNatural Gas Aug 274.32 11:19AM EDT+0.20+4.88%
NGX27.NYMNatural Gas Nov 273.169 3:06PM EDT+0.01+0.38%
NGU27.NYMNatural Gas Sep 274.18 4:34PM EDT-0.10-2.34%
NGV27.NYMNatural Gas Oct 274.15 11:02AM EDT+0.36+9.44%
NGZ27.NYMNatural Gas Dec 274.94 1:00PM EDT+0.14+3.02%
NGF28.NYMNatural Gas Jan 285.038 1:47PM EDT0.000.00%
NGG28.NYMNatural Gas Feb 282.649 4:00PM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 284.48 1:56PM EDT-0.15-3.16%
NGJ28.NYMNatural Gas Apr 284.05 12:36PM EDT-0.06-1.36%
NGK28.NYMNatural Gas May 284 8:21AM EDT-0.14-3.36%
NGM28.NYMNatural Gas Jun 284.101 2:12PM EDT-0.03-0.80%
NGN28.NYMNatural Gas Jul 284.182 1:03PM EDT-0.04-0.92%
NGQ28.NYMNatural Gas Aug 284.207 2:13PM EDT-0.04-0.92%
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 8:00PM EDT-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.568 2:48PM EDT+0.01+0.43%
NGV28.NYMNatural Gas Oct 283.78 11:06AM EDT-0.42-10.02%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 8:00PM EDT-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 8:00PM EDT-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 8:00PM EDT-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 8:00PM EDT-0.00-0.09%
NGJ29.NYMNatural Gas Apr 294.227 12:05PM EDT-0.01-0.14%
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 8:00PM EDT-0.00-0.10%
NGM29.NYMNatural Gas Jun 294.141 11:55AM EDT+0.39+10.37%
NGN29.NYMNatural Gas Jul 294.192 5:19PM EDT+0.41+10.99%
NGQ29.NYMNatural Gas Aug 294.226 5:22PM EDT+0.42+11.01%
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 8:00PM EDT-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 8:00PM EDT-0.00-0.10%
NGV29.NYMNatural Gas Oct 294.26 9:06AM EDT+0.08+1.79%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 8:00PM EDT-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 8:00PM EDT-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 8:00PM EDT-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 8:00PM EDT-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 8:00PM EDT-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 8:00PM EDT-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 8:00PM EDT-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 8:00PM EDT-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 8:00PM EDT-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 8:00PM EDT-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 8:00PM EDT-0.00-0.10%
NGV30.NYMNatural Gas Oct 304.45 9:07AM EDT+0.10+2.32%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 8:00PM EDT-0.00-0.09%