Australia markets open in 5 hours 2 minutes

Natural Gas Jan 23 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
6.825-0.105 (-1.52%)
As of 12:48PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGF23.NYMNatural Gas Jan 236.825 12:48PM EST-0.11-1.52%
NGG23.NYMNatural Gas Feb 236.707 12:48PM EST-0.11-1.63%
NGH23.NYMNatural Gas Mar 236.085 12:48PM EST-0.09-1.51%
NGJ23.NYMNatural Gas Apr 235.247 12:48PM EST0.000.00%
NGK23.NYMNatural Gas May 235.194 12:48PM EST+0.01+0.25%
NGM23.NYMNatural Gas Jun 235.272 12:48PM EST+0.02+0.30%
NGN23.NYMNatural Gas Jul 235.359 12:47PM EST+0.02+0.45%
NGQ23.NYMNatural Gas Aug 235.361 12:48PM EST+0.02+0.34%
NGX23.NYMNatural Gas Nov 235.62 12:47PM EST+0.01+0.18%
NGU23.NYMNatural Gas Sep 235.306 12:47PM EST+0.02+0.34%
NGV23.NYMNatural Gas Oct 235.365 12:47PM EST+0.01+0.28%
NGZ23.NYMNatural Gas Dec 235.979 12:48PM EST+0.00+0.05%
NGF24.NYMNatural Gas Jan 246.205 12:47PM EST0.000.00%
NGG24.NYMNatural Gas Feb 245.887 11:54AM EST-0.02-0.39%
NGH24.NYMNatural Gas Mar 245.17 12:15PM EST-0.01-0.19%
NGJ24.NYMNatural Gas Apr 244.28 12:48PM EST-0.00-0.05%
NGK24.NYMNatural Gas May 244.198 10:46AM EST-0.00-0.10%
NGM24.NYMNatural Gas Jun 244.265 12:21PM EST-0.01-0.12%
NGN24.NYMNatural Gas Jul 244.337 12:21PM EST-0.00-0.09%
NGQ24.NYMNatural Gas Aug 244.374 9:28AM EST+0.01+0.14%
NGX24.NYMNatural Gas Nov 244.725 3:14PM EST+0.00+0.08%
NGU24.NYMNatural Gas Sep 244.33 9:29AM EST+0.00+0.07%
NGV24.NYMNatural Gas Oct 244.417 9:29AM EST+0.00+0.02%
NGZ24.NYMNatural Gas Dec 245.173 8:18AM EST+0.02+0.43%
NGF25.NYMNatural Gas Jan 255.4 9:00AM EST-0.01-0.11%
NGG25.NYMNatural Gas Feb 255.196 9:29AM EST-0.01-0.17%
NGH25.NYMNatural Gas Mar 254.742 12:11PM EST-0.05-1.06%
NGJ25.NYMNatural Gas Apr 254.144 4:17PM EST+0.00+0.02%
NGK25.NYMNatural Gas May 254.169 12:16PM EST+0.06+1.48%
NGM25.NYMNatural Gas Jun 254.22 4:44PM EST+0.03+0.67%
NGN25.NYMNatural Gas Jul 254.3 2:36PM EST+0.01+0.30%
NGQ25.NYMNatural Gas Aug 254.371 8:35AM EST+0.05+1.20%
NGX25.NYMNatural Gas Nov 254.707 1:07PM EST-0.01-0.13%
NGU25.NYMNatural Gas Sep 254.278 4:37PM EST-0.03-0.63%
NGV25.NYMNatural Gas Oct 254.38 8:57AM EST-0.01-0.25%
NGZ25.NYMNatural Gas Dec 254.955 12:05PM EST-0.01-0.18%
NGF26.NYMNatural Gas Jan 265.35 4:44PM EST+0.05+0.91%
NGG26.NYMNatural Gas Feb 265.06 3:10PM EST-0.04-0.71%
NGH26.NYMNatural Gas Mar 264.723 12:00PM EST+0.02+0.43%
NGJ26.NYMNatural Gas Apr 264.13 3:25PM EST-0.01-0.24%
NGK26.NYMNatural Gas May 264 12:15PM EST-0.04-1.04%
NGM26.NYMNatural Gas Jun 264.06 1:28PM EST-0.06-1.36%
NGN26.NYMNatural Gas Jul 264.15 10:32AM EST-0.05-1.21%
NGQ26.NYMNatural Gas Aug 264.15 1:29PM EST-0.08-1.98%
NGX26.NYMNatural Gas Nov 262.912 10:07AM EST-0.11-3.61%
NGU26.NYMNatural Gas Sep 264.32 9:50AM EST-0.26-5.74%
NGV26.NYMNatural Gas Oct 264.2 2:39PM EST-0.13-3.05%
NGZ26.NYMNatural Gas Dec 265.05 1:40PM EST+0.00+0.04%
NGF27.NYMNatural Gas Jan 275.04 12:43PM EST-0.22-4.24%
NGG27.NYMNatural Gas Feb 275.044 12:52PM EST-0.01-0.12%
NGH27.NYMNatural Gas Mar 274.562 2:38PM EST-0.13-2.69%
NGJ27.NYMNatural Gas Apr 274.118 2:41PM EST+0.09+2.21%
NGK27.NYMNatural Gas May 274.06 3:16PM EST+0.05+1.15%
NGM27.NYMNatural Gas Jun 274.09 3:33PM EST-0.08-1.94%
NGN27.NYMNatural Gas Jul 274.07 1:47PM EST-0.11-2.54%
NGQ27.NYMNatural Gas Aug 274.32 10:19AM EST+0.21+4.98%
NGX27.NYMNatural Gas Nov 273.169 2:06PM EST+0.01+0.38%
NGU27.NYMNatural Gas Sep 274.18 3:34PM EST-0.10-2.34%
NGV27.NYMNatural Gas Oct 274.2 1:10PM EST+0.02+0.50%
NGZ27.NYMNatural Gas Dec 275.34 8:41AM EST+0.58+12.26%
NGF28.NYMNatural Gas Jan 285.58 2:14PM EST+0.64+13.05%
NGG28.NYMNatural Gas Feb 282.649 3:00PM EST-0.01-0.34%
NGH28.NYMNatural Gas Mar 284.48 12:56PM EST-0.02-0.38%
NGJ28.NYMNatural Gas Apr 284.05 11:36AM EST-0.03-0.64%
NGK28.NYMNatural Gas May 284 7:21AM EST-0.16-3.87%
NGM28.NYMNatural Gas Jun 284.12 1:12PM EST-0.01-0.15%
NGN28.NYMNatural Gas Jul 284.208 12:03PM EST-0.01-0.14%
NGQ28.NYMNatural Gas Aug 284.233 1:13PM EST-0.01-0.14%
NGX28.NYMHenry Hub Natural Gas Futures,N3.128 7:00PM EST-0.00-0.10%
NGU28.NYMNatural Gas Sep 282.568 1:48PM EST+0.01+0.43%
NGV28.NYMNatural Gas Oct 284.2 9:06AM EST-0.06-1.39%
NGZ28.NYMHenry Hub Natural Gas Futures,D3.278 7:00PM EST-0.00-0.09%
NGF29.NYMHenry Hub Natural Gas Futures,J3.403 7:00PM EST-0.00-0.09%
NGG29.NYMHenry Hub Natural Gas Futures,F3.376 7:00PM EST-0.00-0.09%
NGH29.NYMHenry Hub Natural Gas Futures,M3.311 7:00PM EST-0.00-0.09%
NGJ29.NYMNatural Gas Apr 294.227 11:05AM EST-0.01-0.14%
NGK29.NYMHenry Hub Natural Gas Futures,M2.949 7:00PM EST-0.00-0.10%
NGM29.NYMNatural Gas Jun 294.245 1:20PM EST-0.08-1.87%
NGN29.NYMNatural Gas Jul 294.313 1:21PM EST-0.09-1.98%
NGQ29.NYMNatural Gas Aug 294.354 1:13PM EST-0.08-1.78%
NGX29.NYMHenry Hub Natural Gas Futures,N3.198 7:00PM EST-0.00-0.09%
NGU29.NYMHenry Hub Natural Gas Futures,S3.074 7:00PM EST-0.00-0.10%
NGV29.NYMNatural Gas Oct 294.26 8:06AM EST+0.11+2.60%
NGZ29.NYMHenry Hub Natural Gas Futures,D3.35 7:00PM EST-0.00-0.09%
NGF30.NYMHenry Hub Natural Gas Futures,J3.48 7:00PM EST-0.00-0.09%
NGG30.NYMHenry Hub Natural Gas Futures,F3.45 7:00PM EST-0.00-0.09%
NGH30.NYMHenry Hub Natural Gas Futures,M3.385 7:00PM EST-0.00-0.09%
NGJ30.NYMHenry Hub Natural Gas Futures,A3.035 7:00PM EST-0.00-0.10%
NGK30.NYMHenry Hub Natural Gas Futures,M3.013 7:00PM EST-0.00-0.10%
NGM30.NYMHenry Hub Natural Gas Futures,J3.048 7:00PM EST-0.00-0.10%
NGN30.NYMHenry Hub Natural Gas Futures,J3.093 7:00PM EST-0.00-0.10%
NGQ30.NYMHenry Hub Natural Gas Futures,A3.133 7:00PM EST-0.00-0.10%
NGX30.NYMHenry Hub Natural Gas Futures,N3.281 7:00PM EST-0.00-0.09%
NGU30.NYMHenry Hub Natural Gas Futures,S3.148 7:00PM EST-0.00-0.10%
NGV30.NYMNatural Gas Oct 304.45 8:07AM EST+0.13+3.10%
NGZ30.NYMHenry Hub Natural Gas Futures,D3.441 7:00PM EST-0.00-0.09%