NGJ23.NYM | Natural Gas Apr 23 | 2.076 4:59PM EDT | -0.14 | -6.32% |
NGK23.NYM | Natural Gas May 23 | 2.219 4:59PM EDT | -0.14 | -6.01% |
NGM23.NYM | Natural Gas Jun 23 | 2.46 4:59PM EDT | -0.14 | -5.31% |
NGN23.NYM | Natural Gas Jul 23 | 2.725 4:59PM EDT | -0.14 | -4.75% |
NGQ23.NYM | Natural Gas Aug 23 | 2.777 4:55PM EDT | -0.13 | -4.44% |
NGX23.NYM | Natural Gas Nov 23 | 3.211 4:58PM EDT | -0.12 | -3.54% |
NGU23.NYM | Natural Gas Sep 23 | 2.739 4:55PM EDT | -0.13 | -4.50% |
NGV23.NYM | Natural Gas Oct 23 | 2.83 4:59PM EDT | -0.13 | -4.33% |
NGZ23.NYM | Natural Gas Dec 23 | 3.695 4:25PM EDT | -0.10 | -2.64% |
NGF24.NYM | Natural Gas Jan 24 | 3.886 4:58PM EDT | -0.10 | -2.61% |
NGG24.NYM | Natural Gas Feb 24 | 3.776 4:58PM EDT | -0.10 | -2.61% |
NGH24.NYM | Natural Gas Mar 24 | 3.475 4:58PM EDT | -0.09 | -2.42% |
NGJ24.NYM | Natural Gas Apr 24 | 3.207 4:41PM EDT | -0.05 | -1.66% |
NGK24.NYM | Natural Gas May 24 | 3.216 4:06PM EDT | -0.04 | -1.35% |
NGM24.NYM | Natural Gas Jun 24 | 3.37 3:22PM EDT | -0.05 | -1.43% |
NGN24.NYM | Natural Gas Jul 24 | 3.535 2:47PM EDT | -0.04 | -1.01% |
NGQ24.NYM | Natural Gas Aug 24 | 3.561 3:36PM EDT | -0.04 | -1.22% |
NGX24.NYM | Natural Gas Nov 24 | 3.959 2:50PM EDT | -0.04 | -0.98% |
NGU24.NYM | Natural Gas Sep 24 | 3.523 3:28PM EDT | -0.04 | -1.18% |
NGV24.NYM | Natural Gas Oct 24 | 3.6 3:28PM EDT | -0.04 | -1.07% |
NGZ24.NYM | Natural Gas Dec 24 | 4.423 2:33PM EDT | -0.03 | -0.67% |
NGF25.NYM | Natural Gas Jan 25 | 4.688 2:50PM EDT | -0.03 | -0.72% |
NGG25.NYM | Natural Gas Feb 25 | 4.567 1:04PM EDT | -0.04 | -0.85% |
NGH25.NYM | Natural Gas Mar 25 | 4.213 1:55PM EDT | -0.03 | -0.61% |
NGJ25.NYM | Natural Gas Apr 25 | 3.85 3:45PM EDT | +0.02 | +0.44% |
NGK25.NYM | Natural Gas May 25 | 3.858 3:40PM EDT | +0.05 | +1.18% |
NGM25.NYM | Natural Gas Jun 25 | 3.97 1:10PM EDT | +0.01 | +0.30% |
NGN25.NYM | Natural Gas Jul 25 | 4.085 1:10PM EDT | -0.01 | -0.27% |
NGQ25.NYM | Natural Gas Aug 25 | 4.092 11:50AM EDT | -0.02 | -0.51% |
NGX25.NYM | Natural Gas Nov 25 | 4.49 2:21PM EDT | -0.00 | -0.02% |
NGU25.NYM | Natural Gas Sep 25 | 4.099 1:15PM EDT | +0.02 | +0.56% |
NGV25.NYM | Natural Gas Oct 25 | 4.14 3:20PM EDT | -0.01 | -0.22% |
NGZ25.NYM | Natural Gas Dec 25 | 4.887 2:23PM EDT | +0.02 | +0.49% |
NGF26.NYM | Natural Gas Jan 26 | 5.12 4:14PM EDT | +0.02 | +0.33% |
NGG26.NYM | Natural Gas Feb 26 | 4.93 4:24PM EDT | +0.03 | +0.55% |
NGH26.NYM | Natural Gas Mar 26 | 4.5 4:25PM EDT | +0.03 | +0.78% |
NGJ26.NYM | Natural Gas Apr 26 | 3.9 2:55PM EDT | -0.01 | -0.38% |
NGK26.NYM | Natural Gas May 26 | 3.94 8:03AM EDT | +0.05 | +1.16% |
NGM26.NYM | Natural Gas Jun 26 | 3.64 9:36AM EDT | -0.26 | -6.62% |
NGN26.NYM | Natural Gas Jul 26 | 3.673 2:58PM EDT | -0.43 | -10.52% |
NGQ26.NYM | Natural Gas Aug 26 | 4.15 2:29PM EDT | -0.09 | -2.10% |
NGX26.NYM | Natural Gas Nov 26 | 2.912 11:07AM EDT | -0.10 | -3.29% |
NGU26.NYM | Natural Gas Sep 26 | 4 2:43PM EDT | +0.26 | +6.81% |
NGV26.NYM | Natural Gas Oct 26 | 3.83 5:18PM EDT | -0.23 | -5.62% |
NGZ26.NYM | Natural Gas Dec 26 | 4.87 1:21PM EDT | +0.01 | +0.31% |
NGF27.NYM | Natural Gas Jan 27 | 5.137 11:43AM EDT | +0.05 | +0.90% |
NGG27.NYM | Natural Gas Feb 27 | 4.923 10:17AM EDT | +0.03 | +0.65% |
NGH27.NYM | Natural Gas Mar 27 | 4.562 3:38PM EDT | -0.13 | -2.69% |
NGJ27.NYM | Natural Gas Apr 27 | 3.908 11:48AM EDT | +0.03 | +0.83% |
NGK27.NYM | Natural Gas May 27 | 3.93 11:20AM EDT | +0.08 | +1.97% |
NGM27.NYM | Natural Gas Jun 27 | 3.96 8:40AM EDT | +0.05 | +1.20% |
NGN27.NYM | Natural Gas Jul 27 | 4.07 2:47PM EDT | -0.09 | -2.07% |
NGQ27.NYM | Natural Gas Aug 27 | 4.32 11:19AM EDT | +0.20 | +4.88% |
NGX27.NYM | Natural Gas Nov 27 | 3.169 3:06PM EDT | +0.01 | +0.38% |
NGU27.NYM | Natural Gas Sep 27 | 4.18 4:34PM EDT | -0.10 | -2.34% |
NGV27.NYM | Natural Gas Oct 27 | 4.15 11:02AM EDT | +0.36 | +9.44% |
NGZ27.NYM | Natural Gas Dec 27 | 4.94 1:00PM EDT | +0.14 | +3.02% |
NGF28.NYM | Natural Gas Jan 28 | 5.038 1:47PM EDT | 0.00 | 0.00% |
NGG28.NYM | Natural Gas Feb 28 | 2.649 4:00PM EDT | -0.01 | -0.34% |
NGH28.NYM | Natural Gas Mar 28 | 4.48 1:56PM EDT | -0.15 | -3.16% |
NGJ28.NYM | Natural Gas Apr 28 | 4.05 12:36PM EDT | -0.06 | -1.36% |
NGK28.NYM | Natural Gas May 28 | 4 8:21AM EDT | -0.14 | -3.36% |
NGM28.NYM | Natural Gas Jun 28 | 4.101 2:12PM EDT | -0.03 | -0.80% |
NGN28.NYM | Natural Gas Jul 28 | 4.182 1:03PM EDT | -0.04 | -0.92% |
NGQ28.NYM | Natural Gas Aug 28 | 4.207 2:13PM EDT | -0.04 | -0.92% |
NGX28.NYM | Henry Hub Natural Gas Futures,N | 3.128 8:00PM EDT | -0.00 | -0.10% |
NGU28.NYM | Natural Gas Sep 28 | 2.568 2:48PM EDT | +0.01 | +0.43% |
NGV28.NYM | Natural Gas Oct 28 | 3.78 11:06AM EDT | -0.42 | -10.02% |
NGZ28.NYM | Henry Hub Natural Gas Futures,D | 3.278 8:00PM EDT | -0.00 | -0.09% |
NGF29.NYM | Henry Hub Natural Gas Futures,J | 3.403 8:00PM EDT | -0.00 | -0.09% |
NGG29.NYM | Henry Hub Natural Gas Futures,F | 3.376 8:00PM EDT | -0.00 | -0.09% |
NGH29.NYM | Henry Hub Natural Gas Futures,M | 3.311 8:00PM EDT | -0.00 | -0.09% |
NGJ29.NYM | Natural Gas Apr 29 | 4.227 12:05PM EDT | -0.01 | -0.14% |
NGK29.NYM | Henry Hub Natural Gas Futures,M | 2.949 8:00PM EDT | -0.00 | -0.10% |
NGM29.NYM | Natural Gas Jun 29 | 4.141 11:55AM EDT | +0.39 | +10.37% |
NGN29.NYM | Natural Gas Jul 29 | 4.192 5:19PM EDT | +0.41 | +10.99% |
NGQ29.NYM | Natural Gas Aug 29 | 4.226 5:22PM EDT | +0.42 | +11.01% |
NGX29.NYM | Henry Hub Natural Gas Futures,N | 3.198 8:00PM EDT | -0.00 | -0.09% |
NGU29.NYM | Henry Hub Natural Gas Futures,S | 3.074 8:00PM EDT | -0.00 | -0.10% |
NGV29.NYM | Natural Gas Oct 29 | 4.26 9:06AM EDT | +0.08 | +1.79% |
NGZ29.NYM | Henry Hub Natural Gas Futures,D | 3.35 8:00PM EDT | -0.00 | -0.09% |
NGF30.NYM | Henry Hub Natural Gas Futures,J | 3.48 8:00PM EDT | -0.00 | -0.09% |
NGG30.NYM | Henry Hub Natural Gas Futures,F | 3.45 8:00PM EDT | -0.00 | -0.09% |
NGH30.NYM | Henry Hub Natural Gas Futures,M | 3.385 8:00PM EDT | -0.00 | -0.09% |
NGJ30.NYM | Henry Hub Natural Gas Futures,A | 3.035 8:00PM EDT | -0.00 | -0.10% |
NGK30.NYM | Henry Hub Natural Gas Futures,M | 3.013 8:00PM EDT | -0.00 | -0.10% |
NGM30.NYM | Henry Hub Natural Gas Futures,J | 3.048 8:00PM EDT | -0.00 | -0.10% |
NGN30.NYM | Henry Hub Natural Gas Futures,J | 3.093 8:00PM EDT | -0.00 | -0.10% |
NGQ30.NYM | Henry Hub Natural Gas Futures,A | 3.133 8:00PM EDT | -0.00 | -0.10% |
NGX30.NYM | Henry Hub Natural Gas Futures,N | 3.281 8:00PM EDT | -0.00 | -0.09% |
NGU30.NYM | Henry Hub Natural Gas Futures,S | 3.148 8:00PM EDT | -0.00 | -0.10% |
NGV30.NYM | Natural Gas Oct 30 | 4.45 9:07AM EDT | +0.10 | +2.32% |
NGZ30.NYM | Henry Hub Natural Gas Futures,D | 3.441 8:00PM EDT | -0.00 | -0.09% |