Australia markets open in 4 hours 44 minutes

Natural Gas Oct 24 (NG=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
2.3480+0.0640 (+2.80%)
As of 03:06PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
NGX24.NYMNatural Gas Nov 24 2.593:06PM EDT+0.02+0.97%
NGV24.NYMNatural Gas Oct 24 2.3483:06PM EDT+0.06+2.80%
NGZ24.NYMNatural Gas Dec 24 3.0383:06PM EDT+0.01+0.46%
NGF25.NYMNatural Gas Jan 25 3.3233:05PM EDT+0.01+0.42%
NGG25.NYMNatural Gas Feb 25 3.2093:05PM EDT+0.02+0.47%
NGH25.NYMNatural Gas Mar 25 2.9273:05PM EDT+0.02+0.62%
NGJ25.NYMNatural Gas Apr 25 2.8133:06PM EDT+0.02+0.68%
NGK25.NYMNatural Gas May 25 2.8523:02PM EDT+0.02+0.71%
NGM25.NYMNatural Gas Jun 25 2.9953:06PM EDT+0.02+0.77%
NGN25.NYMNatural Gas Jul 25 3.1532:54PM EDT+0.02+0.70%
NGQ25.NYMNatural Gas Aug 25 3.1793:03PM EDT+0.01+0.47%
NGU25.NYMNatural Gas Sep 25 3.162:54PM EDT+0.02+0.48%
NGV25.NYMNatural Gas Oct 25 3.242:54PM EDT+0.01+0.40%
NGX25.NYMNatural Gas Nov 25 3.4952:58PM EDT+0.00+0.11%
NGZ25.NYMNatural Gas Dec 25 3.8883:04PM EDT+0.01+0.31%
NGF26.NYMNatural Gas Jan 26 4.1052:53PM EDT+0.01+0.22%
NGG26.NYMNatural Gas Feb 26 3.8932:53PM EDT+0.01+0.31%
NGH26.NYMNatural Gas Mar 26 3.4272:53PM EDT+0.02+0.56%
NGJ26.NYMNatural Gas Apr 26 3.1213:05PM EDT+0.02+0.55%
NGK26.NYMNatural Gas May 26 3.1482:52PM EDT+0.02+0.54%
NGM26.NYMNatural Gas Jun 26 3.2782:52PM EDT+0.02+0.55%
NGN26.NYMNatural Gas Jul 26 3.422:52PM EDT+0.02+0.56%
NGQ26.NYMNatural Gas Aug 26 3.43910:27AM EDT+0.00+0.03%
NGU26.NYMNatural Gas Sep 26 3.4262:52PM EDT+0.01+0.38%
NGV26.NYMNatural Gas Oct 26 3.4892:54PM EDT+0.01+0.35%
NGX26.NYMNatural Gas Nov 26 3.7413:39PM EDT+0.00+0.13%
NGZ26.NYMNatural Gas Dec 26 4.1224:03PM EDT+0.01+0.24%
NGF27.NYMNatural Gas Jan 27 4.3434:06PM EDT+0.01+0.28%
NGG27.NYMNatural Gas Feb 27 4.0939:14AM EDT-0.00-0.02%
NGH27.NYMNatural Gas Mar 27 3.512:54PM EDT+0.01+0.17%
NGJ27.NYMNatural Gas Apr 27 3.0812:07PM EDT+0.00+0.06%
NGK27.NYMNatural Gas May 27 3.1411:01AM EDT+0.04+1.36%
NGM27.NYMNatural Gas Jun 27 3.22810:48AM EDT+0.00+0.06%
NGN27.NYMNatural Gas Jul 27 3.45711:17AM EDT+0.10+2.92%
NGQ27.NYMNatural Gas Aug 27 3.40910:48AM EDT+0.00+0.06%
NGU27.NYMNatural Gas Sep 27 3.36811:08AM EDT-0.02-0.53%
NGV27.NYMNatural Gas Oct 27 3.45510:01AM EDT+0.00+0.03%
NGX27.NYMNatural Gas Nov 27 3.78:10AM EDT-0.02-0.59%
NGZ27.NYMNatural Gas Dec 27 4.1052:05PM EDT-0.01-0.32%
NGF28.NYMNatural Gas Jan 28 4.3111:04AM EDT-0.03-0.78%
NGG28.NYMNatural Gas Feb 28 4.0911:07AM EDT-0.01-0.34%
NGH28.NYMNatural Gas Mar 28 3.6052:15PM EDT+0.15+4.37%
NGJ28.NYMNatural Gas Apr 28 2.932:52PM EDT-0.00-0.03%
NGK28.NYMNatural Gas May 28 3.1111:01AM EDT+0.15+5.14%
NGM28.NYMNatural Gas Jun 28 3.30810:56AM EDT+0.21+6.64%
NGN28.NYMNatural Gas Jul 28 3.4462:16PM EDT+0.19+5.80%
NGQ28.NYMNatural Gas Aug 28 3.4712:17PM EDT+0.18+5.37%
NGU28.NYMNatural Gas Sep 28 3.4529:58AM EDT+0.19+5.86%
NGV28.NYMNatural Gas Oct 28 3.4412:45PM EDT+0.12+3.65%
NGX28.NYMNatural Gas Nov 28 3.5869:24AM EDT+0.01+0.28%
NGZ28.NYMNatural Gas Dec 28 3.9729:20AM EDT-0.00-0.10%
NGF29.NYMNatural Gas Jan 29 4.2111:08AM EDT+0.01+0.29%
NGG29.NYMNatural Gas Feb 29 3.9711:08AM EDT+0.02+0.38%
NGH29.NYMNatural Gas Mar 29 3.30711:16AM EDT+0.04+1.38%
NGJ29.NYMNatural Gas Apr 29 2.8210:09AM EDT+0.02+0.86%
NGK29.NYMNatural Gas May 29 2.85510:09AM EDT+0.03+0.88%
NGM29.NYMNatural Gas Jun 29 2.9571:15PM EDT-0.02-0.77%
NGN29.NYMNatural Gas Jul 29 3.3283:33PM EDT-0.05-1.54%
NGQ29.NYMNatural Gas Aug 29 3.3813:23PM EDT-0.04-1.14%
NGU29.NYMNatural Gas Sep 29 3.38810:37AM EDT+0.21+6.61%
NGV29.NYMNatural Gas Oct 29 3.3352:27PM EDT-0.09-2.68%
NGX29.NYMNatural Gas Nov 29 4.05612:40PM EDT-0.06-1.36%
NGZ29.NYMNatural Gas Dec 29 4.1111:42AM EDT+0.18+4.66%
NGF30.NYMNatural Gas Jan 30 4.822:03PM EDT-0.03-0.64%
NGG30.NYMNatural Gas Feb 30 4.5171:43PM EDT+0.00+0.02%
NGH30.NYMNatural Gas Mar 30 3.45110:08AM EDT+0.06+1.80%
NGJ30.NYMNatural Gas Apr 30 2.95712:38PM EDT-0.00-0.10%
NGK30.NYMNatural Gas May 30 2.95712:40PM EDT-0.02-0.81%
NGM30.NYMNatural Gas Jun 30 2.9572:04PM EDT-0.13-4.21%
NGN30.NYMNatural Gas Jul 30 3.58:43AM EDT-0.12-3.37%
NGQ30.NYMNatural Gas Aug 30 3.59:54AM EDT-0.16-4.42%
NGU30.NYMNatural Gas Sep 30 3.59:40AM EDT-0.18-4.81%
NGV30.NYMNatural Gas Oct 30 3.4812:54PM EDT+0.27+8.28%
NGX30.NYMNatural Gas Nov 30 3.4514:41PM EDT-0.14-3.85%
NGZ30.NYMNatural Gas Dec 30 4.871:11PM EDT+0.42+9.36%
NGH31.NYMNatural Gas Mar 31 3.45112:36PM EDT-0.09-2.49%
NGJ31.NYMNatural Gas Apr 31 2.95711:54AM EDT-0.06-1.89%
NGK31.NYMNatural Gas May 31 2.95712:35PM EDT-0.08-2.54%
NGM31.NYMNatural Gas Jun 31 2.9579:39AM EDT-0.04-1.33%
NGV31.NYMNatural Gas Oct 31 3.2462:43PM EDT+0.17+5.63%
NGJ32.NYMNatural Gas Apr 32 2.72:25PM EDT+0.03+1.12%
NGZ32.NYMNatural Gas Dec 32 3.7210:25AM EDT+0.16+4.44%