Australia markets open in 9 hours 24 minutes

NFI Group Inc. (NFYEF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.82+0.52 (+4.57%)
As of 03:00PM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 May 202411.8211.8211.8211.8211.82-
17 May 202411.6211.8211.6211.8211.8211,900
16 May 202411.2711.3011.2711.3011.306,400
15 May 202411.7011.7011.5011.6411.644,200
14 May 202411.1311.5011.0411.5011.5012,900
13 May 202411.0011.0710.8111.0711.0710,000
10 May 202410.4210.8110.4110.8110.8122,400
09 May 20249.729.979.729.979.9733,800
08 May 20249.709.709.699.699.693,800
07 May 20249.709.869.699.699.6918,000
06 May 20249.979.979.759.789.788,500
03 May 20249.109.458.959.459.4564,900
02 May 20248.218.218.208.208.202,300
01 May 20248.148.208.148.208.206,700
30 Apr 20248.268.268.268.268.263,600
29 Apr 20248.338.458.268.268.265,400
26 Apr 20247.788.197.788.178.171,700
25 Apr 20248.388.388.388.388.38-
24 Apr 20248.508.508.268.388.387,900
23 Apr 20248.198.208.198.208.204,000
22 Apr 20248.148.148.148.148.142,200
19 Apr 20248.148.148.148.148.14-
18 Apr 20248.148.148.148.148.144,200
17 Apr 20248.468.468.068.068.0612,400
16 Apr 20248.048.047.907.907.902,100
15 Apr 20248.088.148.088.148.146,300
12 Apr 20248.398.478.158.158.155,400
11 Apr 20248.468.488.458.488.483,100
10 Apr 20248.788.788.788.788.782,500
09 Apr 20248.788.788.788.788.784,300
08 Apr 20248.868.988.848.848.846,900
05 Apr 20249.259.259.259.259.25-
04 Apr 20249.259.289.259.259.253,500
03 Apr 20249.259.259.259.259.251,100
02 Apr 20249.529.529.529.529.521,000
01 Apr 20249.019.529.019.529.526,200
28 Mar 20249.799.799.659.659.655,700
27 Mar 20249.579.779.579.779.7734,800
26 Mar 20249.509.509.509.509.506,600
25 Mar 20248.808.848.808.848.845,500
22 Mar 20249.069.069.069.069.06-
21 Mar 20249.069.069.069.069.067,200
20 Mar 20249.009.009.009.009.003,300
19 Mar 20248.988.998.988.998.9912,500
18 Mar 20248.858.868.858.868.862,100
15 Mar 20249.199.198.918.988.986,800
14 Mar 20248.999.118.999.109.108,300
13 Mar 20248.899.188.899.189.185,300
12 Mar 20248.729.058.719.059.052,100
11 Mar 20248.748.748.568.568.5639,700
08 Mar 20248.368.368.368.368.363,800
07 Mar 20248.398.398.398.398.395,500
06 Mar 20248.398.398.398.398.396,800
05 Mar 20248.318.328.318.328.3219,000
04 Mar 20248.868.868.468.468.4622,000
01 Mar 20248.868.898.868.868.867,600
29 Feb 20249.019.018.698.698.6925,900
28 Feb 20249.279.279.199.199.193,100
27 Feb 20249.259.259.259.259.257,200
26 Feb 20249.009.159.009.159.156,900
23 Feb 20248.968.968.968.968.964,200
22 Feb 20248.908.918.888.888.883,800
21 Feb 20248.738.898.738.898.893,200
20 Feb 20249.009.009.009.009.0011,900
16 Feb 20249.049.049.009.009.003,000
15 Feb 20248.978.978.968.968.962,400
14 Feb 20248.818.818.818.818.81800
13 Feb 20248.758.758.758.758.752,500
12 Feb 20249.009.009.009.009.002,000
09 Feb 20248.858.938.858.938.932,300
08 Feb 20248.728.848.728.848.847,000
07 Feb 20248.778.778.728.728.724,600
06 Feb 20248.658.748.658.748.744,700
05 Feb 20248.688.688.648.648.6412,700
02 Feb 20248.988.998.888.888.883,200
01 Feb 20248.858.888.818.888.8840,700
31 Jan 20249.069.079.069.079.07300
30 Jan 20249.169.309.159.159.156,300
29 Jan 20248.939.108.939.109.1017,200
26 Jan 20249.069.069.039.039.0311,900
25 Jan 20249.109.108.999.009.0025,300
24 Jan 20249.189.189.059.059.0538,200
23 Jan 20249.349.389.349.379.374,000
22 Jan 20249.419.509.359.359.356,400
19 Jan 20248.769.308.769.129.125,500
18 Jan 20249.749.749.119.139.1328,100
17 Jan 202410.2310.2310.0610.0610.0616,300
16 Jan 202410.5510.5510.5510.5510.551,900
12 Jan 202410.4010.5510.4010.5510.55500
11 Jan 202410.2610.3810.1910.3810.388,200
10 Jan 202410.3810.3810.3810.3810.381,800
09 Jan 202410.4210.4210.3810.3810.381,000
08 Jan 202410.3010.3210.2110.2110.212,700
05 Jan 20249.929.929.929.929.92-
04 Jan 20249.929.929.929.929.923,800
03 Jan 20249.899.929.899.929.9213,700
02 Jan 202410.4210.4210.4210.4210.421,700
29 Dec 202310.0310.4210.0310.4210.424,700
28 Dec 202310.0710.2110.0710.2110.218,700
27 Dec 202310.3510.3510.3310.3310.334,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...