Get our best money-saving hacks and pro tips now

APENFT USD (NFT9816-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.0000

+0.0000

(+3.49%)

As of 03:30AM UTC. Market open.

Time period:

24 Mar 2022 - 24 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,132,266
23 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,504,715
22 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,269,686
21 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,100,658
20 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,104,438
19 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	6,353,061
18 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	5,026,159
17 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	5,360,927
16 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	6,493,408
15 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,641,654
14 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,318,669
13 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,108,359
12 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,374,713
11 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,090,359
10 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,247,406
09 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,450,640
08 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	6,805,169
07 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,935,667
06 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,012,787
05 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,272,580
04 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,664,805
03 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,542,342
02 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,891,902
01 Mar 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,933,956
28 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,539,502
27 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,571,091
26 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,734,067
25 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,904,078
24 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,776,166
23 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,293,273
22 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,687,102
21 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	15,751,033
20 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	15,879,172
19 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,260,441
18 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	16,761,050
17 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	17,442,073
16 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,445,425
15 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,402,979
14 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,711,305
13 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,030,556
12 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,131,866
11 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	13,905,166
10 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	15,224,685
09 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	18,920,249
08 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,993,174
07 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	15,735,453
06 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	15,254,877
05 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,623,981
04 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,199,832
03 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,160,413
02 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,315,976
01 Feb 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,398,685
31 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,452,867
30 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,529,469
29 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,510,412
28 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	6,496,477
27 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,010,007
26 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,162,187
25 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	7,112,231
24 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,838,765
23 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,930,484
22 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,885,494
21 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,739,841
20 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,738,540
19 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,597,347
18 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,857,855
17 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,912,099
16 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,765,996
15 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,335,397
14 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	14,953,479
13 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,689,922
12 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,506,631
11 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	10,603,753
10 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,626,314
09 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,254,622
08 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,730,342
07 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,706,541
06 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	12,425,607
05 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,182,738
04 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	11,953,031
03 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,330,588
02 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	9,968,919
01 Jan 2023	0.0000	0.0000	0.0000	0.0000	0.0000	8,539,312
31 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	7,754,339
30 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	8,856,050
29 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	9,518,752
28 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	10,073,969
27 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	11,068,521
26 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	10,070,519
25 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	9,389,933
24 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	9,376,567
23 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	8,978,830
22 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	9,843,519
21 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	8,467,525
20 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	8,511,772
19 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	5,108,345
18 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	2,435,503
17 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	4,790,284
16 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	11,324,945
15 Dec 2022	0.0000	0.0000	0.0000	0.0000	0.0000	31,875,855
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,135.00-13.60(-0.19%)

ASX 2006,952.20-16.40(-0.24%)

AUD/USD0.6679-0.0013(-0.1970%)

OIL69.69-0.27(-0.39%)

GOLD1,993.00-2.90(-0.15%)

BTC-AUD42,315.59+1,337.50(+3.26%)

Get our best money-saving hacks and pro tips now

APENFT USD (NFT9816-USD)

ALL ORDS
7,135.00
-13.60(-0.19%)

ASX 200
6,952.20
-16.40(-0.24%)

AUD/USD
0.6679
-0.0013(-0.1970%)

OIL
69.69
-0.27(-0.39%)

GOLD
1,993.00
-2.90(-0.15%)

BTC-AUD
42,315.59
+1,337.50(+3.26%)