APENFT USD (NFT9816-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.00000047

+0.00000000

(+0.42%)

As of 01:23PM UTC. Market open.

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00000047	0.00000048	0.00000047	0.00000047	0.00000047	19,308,896
22 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,946,299
21 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,145,003
20 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,994,798
19 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	31,789,097
18 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,138,065
17 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	26,442,907
16 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,563,857
15 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,651,942
14 Apr 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,830,646
13 Apr 2024	0.00000100	0.00000100	0.00000000	0.00000000	0.00000000	30,124,321
12 Apr 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	29,541,127
11 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,938,574
10 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,714,355
09 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	23,531,583
08 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,066,741
07 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,625,293
06 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,923,567
05 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	28,411,467
04 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	25,677,140
03 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,162,389
02 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	30,459,289
01 Apr 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	26,469,301
31 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	18,261,678
30 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	19,602,178
29 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	22,812,127
28 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	29,689,892
27 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	35,819,350
26 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,864,400
25 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,928,466
24 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	43,724,713
23 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	44,485,600
22 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	53,591,642
21 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	58,651,128
20 Mar 2024	0.00000100	0.00000100	0.00000000	0.00000100	0.00000100	61,778,086
19 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	71,007,488
18 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	56,973,899
17 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	67,189,194
16 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	61,717,570
15 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	80,879,792
14 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	65,211,502
13 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	53,474,156
12 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	61,280,106
11 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	74,113,642
10 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	73,844,560
09 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	63,247,356
08 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	75,635,317
07 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	75,777,369
06 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	96,055,903
05 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	83,925,244
04 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	77,921,012
03 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	79,191,313
02 Mar 2024	0.00000100	0.00000100	0.00000100	0.00000100	0.00000100	52,479,966
01 Mar 2024	0.00000000	0.00000100	0.00000000	0.00000100	0.00000100	51,327,640
29 Feb 2024	0.00000000	0.00000100	0.00000000	0.00000000	0.00000000	63,648,706
28 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	59,107,540
27 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	42,859,677
26 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,057,394
25 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,011,446
24 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,820,920
23 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	34,859,400
22 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,265,420
21 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,562,169
20 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	38,026,796
19 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,975,614
18 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,120,893
17 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	30,266,908
16 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	33,588,319
15 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,405,908
14 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	37,386,305
13 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	35,618,655
12 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,938,347
11 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	29,725,826
10 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	27,729,667
09 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	36,736,499
08 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	32,148,187
07 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	28,890,806
06 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	25,114,056
05 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,403,205
04 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,421,397
03 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	15,311,901
02 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,251,049
01 Feb 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,848,183
31 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,040,332
30 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,581,843
29 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,149,210
28 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,666,692
27 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	17,176,625
26 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	19,588,860
25 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,165,431
24 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,286,483
23 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,979,071
22 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	20,726,060
21 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	18,358,565
20 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	21,558,211
19 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,760,917
18 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,120,469
17 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,135,129
16 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	22,645,903
15 Jan 2024	0.00000000	0.00000000	0.00000000	0.00000000	0.00000000	24,750,425
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,937.90+35.90(+0.45%)

AUD/USD0.6457+0.0006(+0.09%)

ASX 2007,683.50+34.30(+0.45%)

OIL81.54-0.36(-0.44%)

GOLD2,328.80-17.60(-0.75%)

Bitcoin AUD102,411.40-21.50(-0.02%)

APENFT USD (NFT9816-USD)

ALL ORDS
7,937.90
+35.90(+0.45%)

AUD/USD
0.6457
+0.0006(+0.09%)

ASX 200
7,683.50
+34.30(+0.45%)

OIL
81.54
-0.36(-0.44%)

GOLD
2,328.80
-17.60(-0.75%)

Bitcoin AUD
102,411.40
-21.50(-0.02%)