Nissin Foods Holdings Co.,Ltd. (NFPDF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

23.12

0.00

(0.00%)

At close: 09:52AM EDT

Time period:

26 June 2023 - 26 June 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 June 2024	27.24	27.24	27.24	27.24	27.24	-
24 June 2024	27.24	27.24	27.24	27.24	27.24	-
21 June 2024	27.24	27.24	27.24	27.24	27.24	-
20 June 2024	27.24	27.24	27.24	27.24	27.24	-
18 June 2024	27.24	27.24	27.24	27.24	27.24	-
17 June 2024	27.24	27.24	27.24	27.24	27.24	-
14 June 2024	27.24	27.24	27.24	27.24	27.24	-
13 June 2024	27.24	27.24	27.24	27.24	27.24	-
12 June 2024	27.24	27.24	27.24	27.24	27.24	-
11 June 2024	27.24	27.24	27.24	27.24	27.24	-
10 June 2024	27.24	27.24	27.24	27.24	27.24	-
07 June 2024	27.24	27.24	27.24	27.24	27.24	-
06 June 2024	27.24	27.24	27.24	27.24	27.24	-
05 June 2024	27.24	27.24	27.24	27.24	27.24	-
04 June 2024	27.24	27.24	27.24	27.24	27.24	-
03 June 2024	27.24	27.24	27.24	27.24	27.24	-
31 May 2024	27.24	27.24	27.24	27.24	27.24	-
30 May 2024	27.24	27.24	27.24	27.24	27.24	-
29 May 2024	27.24	27.24	27.24	27.24	27.24	-
28 May 2024	27.24	27.24	27.24	27.24	27.24	-
24 May 2024	27.24	27.24	27.24	27.24	27.24	-
23 May 2024	27.24	27.24	27.24	27.24	27.24	-
22 May 2024	27.24	27.24	27.24	27.24	27.24	-
21 May 2024	27.24	27.24	27.24	27.24	27.24	200
20 May 2024	33.89	33.89	33.89	33.89	33.89	-
17 May 2024	33.89	33.89	33.89	33.89	33.89	-
16 May 2024	33.89	33.89	33.89	33.89	33.89	-
15 May 2024	33.89	33.89	33.89	33.89	33.89	-
14 May 2024	33.89	33.89	33.89	33.89	33.89	-
13 May 2024	33.89	33.89	33.89	33.89	33.89	-
10 May 2024	33.89	33.89	33.89	33.89	33.89	300
09 May 2024	33.89	33.89	33.89	33.89	33.89	-
08 May 2024	33.89	33.89	33.89	33.89	33.89	-
07 May 2024	33.89	33.89	33.89	33.89	33.89	-
06 May 2024	33.89	33.89	33.89	33.89	33.89	-
03 May 2024	33.89	33.89	33.89	33.89	33.89	-
02 May 2024	33.89	33.89	33.89	33.89	33.89	-
01 May 2024	33.89	33.89	33.89	33.89	33.89	-
30 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
29 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
26 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
25 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
24 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
23 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
22 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
19 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
18 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
17 Apr 2024	33.89	33.89	33.89	33.89	33.89	3,800
16 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
15 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
12 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
11 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
10 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
09 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
08 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
05 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
04 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
03 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
02 Apr 2024	33.89	33.89	33.89	33.89	33.89	2,700
01 Apr 2024	33.89	33.89	33.89	33.89	33.89	-
28 Mar 2024	33.89	33.89	33.89	33.89	33.89	-
28 Mar 2024	0.264 Dividend
27 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
26 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
25 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
22 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
21 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
20 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
19 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
18 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
15 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
14 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
13 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
12 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
11 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
08 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
07 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
06 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
05 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
04 Mar 2024	33.89	33.89	33.89	33.89	33.63	500
01 Mar 2024	33.89	33.89	33.89	33.89	33.63	-
29 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
28 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
27 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
26 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
23 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
22 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
21 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
20 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
16 Feb 2024	33.89	33.89	33.89	33.89	33.63	2,000
15 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
14 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
13 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
12 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
09 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
08 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
07 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
06 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
05 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
02 Feb 2024	33.89	33.89	33.89	33.89	33.63	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS8,022.90-54.00(-0.67%)

AUD/USD0.6647-0.0003(-0.05%)

ASX 2007,783.00-55.80(-0.71%)

OIL80.77-0.06(-0.07%)

GOLD2,315.00-15.80(-0.68%)

Bitcoin AUD92,473.45+458.54(+0.50%)

Nissin Foods Holdings Co.,Ltd. (NFPDF)

ALL ORDS
8,022.90
-54.00(-0.67%)

AUD/USD
0.6647
-0.0003(-0.05%)

ASX 200
7,783.00
-55.80(-0.71%)

OIL
80.77
-0.06(-0.07%)

GOLD
2,315.00
-15.80(-0.68%)

Bitcoin AUD
92,473.45
+458.54(+0.50%)