Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 45 | 56 | 2024-05-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 22 | 2024-07-19 | - | - | - | - | - |
| 0.49 | 0.00 | - | 100 | 76 | 2024-09-20 | - | - | - | - | - |
| 2.34 | 0.00 | - | 3 | 9 | 2024-12-20 | 368.51 | 0.00 | - | - | 0 |
| 3.45 | 0.00 | - | 10 | 20 | 2025-01-17 | - | - | - | - | - |
| 12.70 | 0.00 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| 20.15 | 0.00 | - | 4 | 76 | 2025-06-20 | - | - | - | - | - |
| 38.35 | 0.00 | - | 4 | 53 | 2025-12-19 | - | - | - | - | - |
| 39.72 | 0.00 | - | 123 | 76 | 2026-01-16 | - | - | - | - | - |
| 46.63 | 0.00 | - | 5 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.