Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX240517C00970000 | 2024-04-16 12:10PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.37 | 0.00 | - | 9 | 16 | 83.59% |
| NFLX240621C00970000 | 2024-03-21 9:42AM EDT | 2024-06-21 | 0.92 | 0.03 | 0.36 | 0.00 | - | 2 | 13 | 52.93% |
| NFLX240719C00970000 | 2024-04-18 3:43PM EDT | 2024-07-19 | 1.04 | 0.01 | 0.50 | 0.00 | - | - | 1 | 48.38% |
| NFLX240920C00970000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 2.80 | 0.22 | 0.51 | 0.00 | - | 23 | 23 | 36.84% |
| NFLX241220C00970000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 7.55 | 1.86 | 2.51 | 0.00 | - | 2 | 23 | 36.60% |
| NFLX250117C00970000 | 2024-04-18 1:58PM EDT | 2025-01-17 | 9.40 | 2.69 | 3.30 | 0.00 | - | 2 | 21 | 36.35% |
| NFLX250321C00970000 | 2024-04-22 11:48AM EDT | 2025-03-21 | 5.25 | 5.35 | 7.60 | 0.00 | - | 3 | 5 | 38.72% |
| NFLX250620C00970000 | 2024-04-18 2:40PM EDT | 2025-06-20 | 22.35 | 9.00 | 11.75 | 0.00 | - | 10 | 38 | 38.06% |
| NFLX251219C00970000 | 2024-03-19 2:46PM EDT | 2025-12-19 | 45.00 | 38.25 | 42.95 | 0.00 | - | 3 | 4 | 47.60% |
| NFLX260116C00970000 | 2024-04-22 1:21PM EDT | 2026-01-16 | 24.61 | 23.55 | 24.85 | 0.00 | - | 1 | 1 | 38.47% |
| NFLX261218C00970000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 50.65 | 45.25 | 51.20 | -31.25 | -38.16% | 3 | 1 | 40.28% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.