Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
646.75+11.08 (+1.74%)
At close: 04:00PM EDT
647.32 +0.57 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2333102024-06-21-----
0.570.00-4102024-07-19329.170.00--0
1.000.00-162024-09-20331.200.00--0
6.55-0.29-4.24%1362024-12-20-----
9.32+0.57+6.51%52402025-01-17394.520.00-30
12.080.00-1172025-03-21-----
22.350.00-3812025-06-20341.000.00--8
40.380.00-1542025-12-19454.220.00--0
27.430.00-232026-01-16373.200.00-20
77.200.00-2152026-12-18-----