Australia markets close in 5 hours 6 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
653.16+28.02 (+4.48%)
At close: 4:00PM EDT
650.01 -3.15 (-0.48%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:950.00
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX220121C009500002021-10-21 9:41AM EDT2022-01-210.500.320.750.00-125334.57%
NFLX220318C009500002021-10-21 10:19AM EDT2022-03-181.471.612.19-0.80-35.24%1138132.32%
NFLX220617C009500002021-10-21 1:43PM EDT2022-06-175.905.756.40+1.00+20.41%13,30031.65%
NFLX230120C009500002021-10-20 2:05PM EDT2023-01-2016.3520.8022.450.00-336932.61%
NFLX240119C009500002021-10-18 2:26PM EDT2024-01-1947.0245.5554.950.00-1134.54%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX211217P009500002021-10-18 2:27AM EDT2021-12-17323.05296.25298.300.00--048.68%
NFLX220121P009500002021-08-25 5:34PM EDT2022-01-21447.55355.90358.950.00--0107.92%
NFLX220318P009500002021-08-17 12:10PM EDT2022-03-18432.25356.50365.950.00-5087.58%
NFLX220617P009500002021-09-07 2:30PM EDT2022-06-17344.10318.60324.650.00-21248.59%
NFLX230120P009500002021-10-21 10:57AM EDT2023-01-20315.81309.45317.25-50.29-13.74%19731.65%