Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
320.41+3.46 (+1.09%)
At close: 04:00PM EST
317.62 -2.79 (-0.87%)
Pre-market: 04:27AM EST
In the money
Show:ListStraddle
Strike:95.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
143.950.00-121392022-12-160.010.00-1000
200.980.00-502023-01-200.010.00-10
129.950.00--12023-03-170.250.00-30
142.490.00--52023-06-160.700.00-50
187.750.00-24802023-07-210.890.00-60
147.810.00-222024-01-193.400.00-20
151.890.00-132024-06-215.250.00-284
154.310.00-2212025-01-175.950.00-20