Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 262.70 | 0.00 | - | 2 | 6 | 2023-06-16 | 0.03 | 0.00 | - | 32 | 218 |
| 187.75 | 0.00 | - | 24 | 80 | 2023-07-21 | 0.11 | 0.00 | - | 1 | 204 |
| 147.81 | 0.00 | - | 2 | 2 | 2024-01-19 | 0.63 | 0.00 | - | 1 | 1,547 |
| 151.89 | 0.00 | - | 1 | 3 | 2024-06-21 | 1.64 | 0.00 | - | 2 | 86 |
| 154.31 | 0.00 | - | 2 | 21 | 2025-01-17 | 2.01 | 0.00 | - | 4 | 27 |
© 2023 Yahoo. All rights reserved.
