Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
245.17+4.02 (+1.67%)
At close: 04:00PM EDT
245.07 -0.10 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
149.250.00-602022-08-190.010.00-50
92.150.00--42022-09-160.010.00-30
132.280.00-302022-10-210.110.00-10
-----2022-11-180.260.00-440
130.750.00--02022-12-160.450.00-540
106.050.00--12023-01-200.880.00-30
-----2023-03-172.300.00-10
-----2023-06-166.750.00-15
-----2023-07-215.750.00--2
139.100.00-102024-01-195.850.00-20
105.000.00-112024-06-216.600.00-20