Australia markets open in 6 hours 56 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
620.71+1.37 (+0.22%)
As of 11:04AM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240621C000950002022-09-09 8:59AM EST2024-06-21151.89143.75147.500.00-130.00%
NFLX250117C000950002022-09-23 1:05PM EST2025-01-17154.31207.15215.850.00-2210.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P000950002024-01-23 9:30AM EST2024-03-150.030.000.000.00-1250.00%
NFLX240419P000950002024-02-23 12:53PM EST2024-04-190.020.000.080.00-89169.53%
NFLX240621P000950002023-12-18 10:52AM EST2024-06-210.070.000.080.00-1695110.94%
NFLX250117P000950002023-09-25 10:34AM EST2025-01-170.840.440.740.00-23685.60%