Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:95.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616C00095000 | 2023-02-14 1:54PM EDT | 2023-06-16 | 262.70 | 213.95 | 217.40 | 0.00 | - | 2 | 6 | 0.00% |
| NFLX230721C00095000 | 2022-10-19 10:25AM EDT | 2023-07-21 | 187.75 | 0.00 | 0.00 | 0.00 | - | 24 | 80 | 0.00% |
| NFLX240119C00095000 | 2022-08-24 1:08PM EDT | 2024-01-19 | 147.81 | 145.20 | 148.55 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX240621C00095000 | 2022-09-09 9:59AM EDT | 2024-06-21 | 151.89 | 143.75 | 147.50 | 0.00 | - | 1 | 3 | 0.00% |
| NFLX250117C00095000 | 2022-09-23 2:05PM EDT | 2025-01-17 | 154.31 | 207.15 | 215.85 | 0.00 | - | 2 | 21 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230616P00095000 | 2023-03-28 10:46AM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 219 | 84.38% |
| NFLX230721P00095000 | 2023-03-14 2:16PM EDT | 2023-07-21 | 0.11 | 0.03 | 0.09 | 0.00 | - | 1 | 204 | 78.13% |
| NFLX240119P00095000 | 2023-03-27 10:03AM EDT | 2024-01-19 | 0.55 | 0.38 | 0.73 | 0.00 | - | 1 | 1,548 | 63.26% |
| NFLX240621P00095000 | 2023-03-24 3:21PM EDT | 2024-06-21 | 1.64 | 0.57 | 2.32 | 0.00 | - | 2 | 86 | 59.86% |
| NFLX250117P00095000 | 2023-02-16 3:53PM EDT | 2025-01-17 | 2.01 | 1.46 | 4.10 | 0.00 | - | 4 | 27 | 56.14% |
© 2023 Yahoo. All rights reserved.
