Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
616.47-1.30 (-0.21%)
At close: 04:00PM EST
618.00 +1.53 (+0.25%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Calls
3 December 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.100.00-2802021-12-17258.100.00-11
0.450.00-502022-01-21-----
2.450.00-102022-02-18-----
2.740.00-702022-03-18-----
3.650.00-302022-04-14-----
9.850.00-102022-06-17-----
13.700.00-1402022-09-16-----
27.080.00-202023-01-20-----
56.900.00-202024-01-19-----