Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
285.54-5.96 (-2.04%)
At close: 01:00PM EST
285.20 -0.34 (-0.12%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009400002022-10-13 2:21PM EST2023-01-200.030.000.060.00-234693.75%
NFLX230317C009400002022-11-17 10:14AM EST2023-03-170.020.000.050.00-1065.63%
NFLX240119C009400002022-11-23 9:46AM EST2024-01-190.970.781.570.00-23551.67%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009400002022-11-09 3:49PM EST2023-01-20685.63653.30655.350.00-200131.30%
NFLX240119P009400002022-08-24 9:24AM EST2024-01-19710.00702.50712.500.00--0117.32%