Australia markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
619.34+16.42 (+2.72%)
At close: 04:00PM EST
622.88 +3.54 (+0.57%)
Pre-market: 05:41AM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315C009400002023-08-21 9:20AM EST2024-03-150.250.060.140.00-21383.40%
NFLX240419C009400002024-02-29 3:55PM EST2024-04-190.170.000.000.00-153025.00%
NFLX240621C009400002024-03-01 12:08PM EST2024-06-210.960.000.000.00-20012.50%
NFLX241220C009400002024-02-13 11:37AM EST2024-12-206.150.000.000.00--06.25%
NFLX250117C009400002024-02-05 11:10AM EST2025-01-177.650.000.000.00-106.25%
NFLX250620C009400002024-02-21 3:30PM EST2025-06-2019.750.000.000.00-106.25%
NFLX251219C009400002024-02-26 10:23AM EST2025-12-1939.200.000.000.00-106.25%
NFLX260116C009400002024-02-21 2:40PM EST2026-01-1636.600.000.000.00-106.25%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX240315P009400002024-01-29 3:53PM EST2024-03-15364.61342.10345.350.00-10220.47%