Australia markets close in 1 hour 36 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.26+1.84 (+0.60%)
At close: 04:00PM EST
310.11 -0.15 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120C009200002022-11-14 11:53AM EST2023-01-200.030.000.020.00-157490.63%
NFLX230317C009200002022-10-05 12:26PM EST2023-03-170.130.020.080.00-21167.38%
NFLX240119C009200002022-11-29 11:48AM EST2024-01-191.061.282.010.00-25550.08%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFLX230120P009200002022-11-09 3:49PM EST2023-01-20665.66608.85611.000.00-110115.72%